Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.99	40.99	40.99	0	-0.08(-0.20%)
Dec 28, 2017	41.09	41.09	41.02	41.08	109,782	+0.09(+0.23%)
Dec 27, 2017	41.04	41.09	40.92	40.98	58,152	+0.02(+0.05%)
Dec 26, 2017	41.02	41.05	40.96	40.96	13,021	-0.12(-0.30%)
Dec 22, 2017	41.08	41.10	41.03	41.09	16,032	+0.05(+0.13%)
Dec 21, 2017	41.03	41.14	41.03	41.03	32,107	+0.05(+0.13%)
Dec 20, 2017	41.09	41.09	40.98	40.98	20,871	+0.00(+0.01%)
Dec 19, 2017	41.27	41.27	40.98	40.98	94,940	-0.21(-0.51%)
Dec 18, 2017	41.15	41.34	41.15	41.19	154,662	+0.19(+0.45%)
Dec 15, 2017	40.82	41.08	40.82	41.00	18,949	+0.32(+0.79%)
Dec 14, 2017	40.90	40.90	40.68	40.68	17,933	-0.22(-0.53%)
Dec 13, 2017	40.93	40.99	40.90	40.90	34,843	+0.03(+0.08%)
Dec 12, 2017	40.94	40.94	40.78	40.87	58,297	+0.15(+0.37%)
Dec 11, 2017	40.55	40.73	40.55	40.72	103,784	+0.13(+0.33%)
Dec 08, 2017	40.46	40.59	40.46	40.58	17,538	+0.22(+0.53%)
Dec 07, 2017	40.28	40.44	40.28	40.37	5,809	+0.06(+0.16%)
Dec 06, 2017	40.30	40.41	40.30	40.30	55,971	-0.10(-0.25%)
Dec 05, 2017	40.66	40.66	40.40	40.40	9,323	-0.20(-0.50%)
Dec 04, 2017	40.78	40.78	40.60	40.60	25,994	+0.13(+0.32%)
Dec 01, 2017	40.49	40.56	40.19	40.47	34,125	-0.09(-0.21%)
Nov 30, 2017	40.37	40.66	40.34	40.56	29,808	+0.33(+0.82%)
Nov 29, 2017	40.05	40.23	40.05	40.23	23,388	+0.21(+0.52%)
Nov 28, 2017	39.68	40.03	39.68	40.02	25,565	+0.38(+0.96%)
Nov 27, 2017	39.63	39.69	39.60	39.64	24,154	+0.07(+0.18%)
Nov 24, 2017	39.68	39.68	39.57	39.57	66,855	-0.05(-0.12%)
Nov 22, 2017	39.66	39.66	39.57	39.62	21,396	-0.02(-0.06%)
Nov 21, 2017	39.59	39.65	39.57	39.64	19,251	+0.20(+0.51%)
Nov 20, 2017	39.39	39.46	39.36	39.44	12,618	+0.04(+0.11%)
Nov 17, 2017	39.39	39.46	39.37	39.40	25,698	-0.05(-0.14%)
Nov 16, 2017	39.29	39.52	39.29	39.45	12,250	+0.27(+0.69%)
Nov 15, 2017	39.19	39.23	39.16	39.18	13,136	-0.19(-0.48%)
Nov 14, 2017	39.26	39.37	39.26	39.37	136,165	-0.01(-0.02%)
Nov 13, 2017	39.24	39.40	39.24	39.38	14,027	+0.03(+0.07%)
Nov 10, 2017	39.28	39.35	39.27	39.35	20,306	+0.01(+0.03%)
Nov 09, 2017	39.27	39.34	39.13	39.34	13,209	-0.11(-0.29%)
Nov 08, 2017	39.36	39.46	39.32	39.46	22,697	+0.08(+0.21%)
Nov 07, 2017	39.36	39.40	39.30	39.37	13,534	+0.03(+0.08%)
Nov 06, 2017	39.31	39.36	39.29	39.34	11,675	+0.02(+0.05%)
Nov 03, 2017	39.30	39.35	39.24	39.32	18,530	+0.05(+0.12%)
Nov 02, 2017	39.22	39.28	39.08	39.28	15,969	+0.07(+0.18%)
Nov 01, 2017	39.32	39.32	39.16	39.20	8,628	+0.04(+0.10%)
Oct 31, 2017	39.11	39.17	39.11	39.17	26,996	+0.13(+0.34%)
Oct 30, 2017	39.24	39.24	39.02	39.03	22,395	-0.23(-0.58%)
Oct 27, 2017	39.21	39.30	39.12	39.26	72,345	+0.13(+0.33%)
Oct 26, 2017	39.23	39.24	39.13	39.13	77,240	+0.06(+0.15%)
Oct 25, 2017	39.26	39.26	38.96	39.08	13,720	-0.22(-0.57%)
Oct 24, 2017	39.38	39.38	39.29	39.30	23,613	-0.01(-0.01%)
Oct 23, 2017	39.46	39.48	39.31	39.31	30,669	-0.10(-0.25%)
Oct 20, 2017	39.35	39.42	39.33	39.40	19,820	+0.16(+0.40%)
Oct 19, 2017	39.12	39.25	39.12	39.25	15,674	+0.00(+0.01%)
Oct 18, 2017	39.26	39.26	39.17	39.24	22,439	+0.11(+0.28%)
Oct 17, 2017	39.14	39.14	39.09	39.14	11,745	+0.01(+0.03%)
Oct 16, 2017	39.16	39.18	39.11	39.13	19,859	+0.00(+0.01%)
Oct 13, 2017	39.12	39.16	39.10	39.12	23,231	+0.03(+0.08%)
Oct 12, 2017	39.10	39.12	39.05	39.09	13,447	-0.03(-0.07%)
Oct 11, 2017	39.08	39.13	39.08	39.12	19,756	+0.01(+0.02%)
Oct 10, 2017	39.07	39.12	39.04	39.11	19,160	+0.19(+0.50%)
Oct 09, 2017	39.01	39.01	38.88	38.92	21,024	-0.05(-0.14%)
Oct 06, 2017	38.97	38.98	38.89	38.97	29,829	-0.07(-0.17%)
Oct 05, 2017	38.95	39.07	38.95	39.04	58,444	+0.12(+0.30%)
Oct 04, 2017	38.82	38.92	38.81	38.92	30,723	+0.10(+0.26%)
Oct 03, 2017	38.85	38.85	38.76	38.82	30,141	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.