Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.8860 | 0.9523 | 0.8860 | 0.9403 | 268,971 | +0.04(+4.00%) |
Dec 30, 2008 | 0.9463 | 0.9463 | 0.8438 | 0.9041 | 515,196 | +0.07(+7.91%) |
Dec 29, 2008 | 0.8438 | 0.9523 | 0.7836 | 0.8378 | 214,681 | -0.01(-1.42%) |
Dec 26, 2008 | 0.6208 | 0.9343 | 0.6208 | 0.8499 | 515,619 | +0.24(+38.24%) |
Dec 24, 2008 | 0.8197 | 0.8197 | 0.6148 | 0.6148 | 564,993 | -0.20(-24.44%) |
Dec 23, 2008 | 0.8137 | 0.9403 | 0.8077 | 0.8137 | 448,611 | +0.01(+1.50%) |
Dec 22, 2008 | 0.9041 | 0.9041 | 0.6932 | 0.8017 | 675,910 | -0.20(-20.36%) |
Dec 19, 2008 | 0.4159 | 1.007 | 0.4159 | 1.007 | 1,795,936 | +0.61(+153.03%) |
Dec 18, 2008 | 0.4280 | 0.4521 | 0.3858 | 0.3978 | 325,177 | -0.02(-5.71%) |
Dec 17, 2008 | 0.3918 | 0.4521 | 0.3737 | 0.4219 | 738,208 | +0.03(+7.69%) |
Dec 16, 2008 | 0.3858 | 0.4159 | 0.3616 | 0.3918 | 350,998 | +0.02(+4.84%) |
Dec 15, 2008 | 0.4732 | 0.4762 | 0.3616 | 0.3737 | 353,180 | -0.10(-21.52%) |
Dec 12, 2008 | 0.3616 | 0.4762 | 0.3616 | 0.4762 | 419,582 | +0.11(+29.51%) |
Dec 11, 2008 | 0.3918 | 0.4219 | 0.3616 | 0.3677 | 211,740 | -0.02(-6.15%) |
Dec 10, 2008 | 0.3436 | 0.3918 | 0.3436 | 0.3918 | 285,047 | +0.05(+16.07%) |
Dec 09, 2008 | 0.3677 | 0.4219 | 0.3014 | 0.3375 | 1,953,902 | -0.04(-9.68%) |
Dec 08, 2008 | 0.4400 | 0.4460 | 0.3616 | 0.3737 | 506,098 | -0.06(-13.89%) |
Dec 05, 2008 | 0.4038 | 0.4460 | 0.4038 | 0.4340 | 221,133 | +0.04(+10.77%) |
Dec 04, 2008 | 0.3677 | 0.4159 | 0.3616 | 0.3918 | 288,347 | -0.02(-4.41%) |
Dec 03, 2008 | 0.3676 | 0.4400 | 0.3496 | 0.4099 | 605,212 | +0.01(+1.49%) |
Dec 02, 2008 | 0.3858 | 0.4400 | 0.3616 | 0.4038 | 343,937 | +0.03(+8.06%) |
Dec 01, 2008 | 0.4460 | 0.4460 | 0.3737 | 0.3737 | 436,784 | -0.09(-19.48%) |
Nov 28, 2008 | 0.4219 | 0.4762 | 0.4159 | 0.4641 | 72,751 | -0.05(-10.47%) |
Nov 26, 2008 | 0.5485 | 0.5485 | 0.3797 | 0.5184 | 381,180 | -0.06(-10.42%) |
Nov 25, 2008 | 0.5123 | 0.5786 | 0.3918 | 0.5786 | 622,289 | +0.08(+15.66%) |
Nov 24, 2008 | 0.4280 | 0.5063 | 0.4219 | 0.5003 | 273,976 | +0.08(+18.57%) |
Nov 21, 2008 | 0.3436 | 0.4521 | 0.3436 | 0.4219 | 447,801 | +0.08(+22.81%) |
Nov 20, 2008 | 0.3315 | 0.4219 | 0.3255 | 0.3436 | 258,192 | +0.01(+3.64%) |
Nov 19, 2008 | 0.4340 | 0.4460 | 0.3315 | 0.3315 | 408,593 | -0.10(-23.61%) |
Nov 18, 2008 | 0.4340 | 0.4460 | 0.4099 | 0.4340 | 375,778 | +0.01(+2.86%) |
Nov 17, 2008 | 0.4219 | 0.4521 | 0.4219 | 0.4219 | 354,187 | +0.00(+0.00%) |
Nov 14, 2008 | 0.4159 | 0.5063 | 0.4159 | 0.4219 | 260,360 | -0.07(-13.58%) |
Nov 13, 2008 | 0.5123 | 0.6027 | 0.4099 | 0.4882 | 706,183 | +0.05(+10.96%) |
Nov 12, 2008 | 0.5425 | 0.6269 | 0.4400 | 0.4400 | 492,337 | -0.08(-16.09%) |
Nov 11, 2008 | 0.6630 | 0.7233 | 0.5063 | 0.5244 | 319,147 | -0.16(-23.01%) |
Nov 10, 2008 | 0.8258 | 0.8619 | 0.6630 | 0.6811 | 447,747 | -0.13(-16.30%) |
Nov 07, 2008 | 0.7233 | 0.8258 | 0.7233 | 0.8137 | 345,888 | +0.10(+14.42%) |
Nov 06, 2008 | 1.109 | 1.109 | 0.5907 | 0.7112 | 892,755 | -0.39(-35.52%) |
Nov 05, 2008 | 1.398 | 1.398 | 1.103 | 1.103 | 210,203 | -0.19(-14.88%) |
Nov 04, 2008 | 1.284 | 1.465 | 1.193 | 1.296 | 320,616 | +0.07(+5.91%) |
Nov 03, 2008 | 1.145 | 1.275 | 1.109 | 1.224 | 410,069 | +0.08(+7.41%) |
Oct 31, 2008 | 1.175 | 1.218 | 1.055 | 1.139 | 600,819 | -0.06(-5.03%) |
Oct 30, 2008 | 1.386 | 1.386 | 1.025 | 1.199 | 676,192 | -0.19(-13.48%) |
Oct 29, 2008 | 1.989 | 1.989 | 1.175 | 1.386 | 956,270 | -0.52(-27.44%) |
Oct 28, 2008 | 0.6570 | 2.031 | 0.6027 | 1.911 | 349,731 | +1.18(+161.98%) |
Oct 27, 2008 | 0.7173 | 0.8860 | 0.6148 | 0.7293 | 230,278 | +0.01(+1.68%) |
Oct 24, 2008 | 0.7112 | 0.7474 | 0.6992 | 0.7173 | 217,277 | -0.05(-7.03%) |
Oct 23, 2008 | 0.8680 | 0.8680 | 0.7354 | 0.7715 | 327,230 | -0.09(-10.49%) |
Oct 22, 2008 | 0.9523 | 0.9644 | 0.8318 | 0.8619 | 309,751 | -0.10(-10.63%) |
Oct 21, 2008 | 1.001 | 1.019 | 0.9282 | 0.9644 | 219,443 | -0.06(-5.88%) |
Oct 20, 2008 | 1.073 | 1.073 | 0.9523 | 1.025 | 237,505 | -0.04(-3.41%) |
Oct 17, 2008 | 0.9222 | 1.079 | 0.9222 | 1.061 | 669,197 | +0.05(+5.39%) |
Oct 16, 2008 | 0.7956 | 1.031 | 0.7414 | 1.007 | 406,824 | +0.19(+22.79%) |
Oct 15, 2008 | 0.9463 | 1.001 | 0.8137 | 0.8197 | 219,549 | -0.13(-13.92%) |
Oct 14, 2008 | 1.133 | 1.133 | 0.9222 | 0.9523 | 276,365 | -0.13(-12.22%) |
Oct 13, 2008 | 1.163 | 1.254 | 1.019 | 1.085 | 430,252 | +0.00(+0.00%) |
Oct 10, 2008 | 0.9644 | 1.169 | 0.7836 | 1.085 | 616,265 | +0.13(+13.92%) |
Oct 09, 2008 | 1.175 | 1.187 | 0.9523 | 0.9523 | 755,321 | -0.20(-17.27%) |
Oct 08, 2008 | 1.260 | 1.296 | 1.133 | 1.151 | 443,879 | -0.17(-13.19%) |
Oct 07, 2008 | 1.519 | 1.561 | 1.326 | 1.326 | 588,961 | -0.16(-10.93%) |
Oct 06, 2008 | 1.453 | 1.718 | 1.416 | 1.489 | 806,963 | -0.01(-0.40%) |
Oct 03, 2008 | 1.555 | 1.615 | 1.495 | 1.495 | 761,103 | -0.03(-1.98%) |
Oct 02, 2008 | 1.561 | 1.573 | 1.507 | 1.525 | 492,915 | -0.04(-2.69%) |