Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 2.071 | 2.047 | 2.047 | 2.047 | 416,744 | -0.04(-2.02%) |
Dec 30, 2009 | 2.041 | 2.113 | 1.999 | 2.089 | 152,668 | +0.00(+0.00%) |
Dec 29, 2009 | 2.107 | 2.143 | 2.059 | 2.089 | 113,024 | -0.01(-0.29%) |
Dec 28, 2009 | 2.095 | 2.131 | 1.999 | 2.095 | 293,397 | +0.04(+1.75%) |
Dec 24, 2009 | 2.167 | 2.167 | 2.030 | 2.059 | 166,179 | -0.07(-3.39%) |
Dec 23, 2009 | 2.143 | 2.143 | 2.047 | 2.131 | 297,130 | -0.01(-0.56%) |
Dec 22, 2009 | 2.107 | 2.143 | 2.011 | 2.143 | 360,846 | +0.10(+4.71%) |
Dec 21, 2009 | 2.029 | 2.059 | 1.981 | 2.047 | 175,848 | +0.01(+0.29%) |
Dec 18, 2009 | 1.999 | 2.041 | 1.921 | 2.041 | 361,479 | +0.08(+4.31%) |
Dec 17, 2009 | 1.927 | 2.029 | 1.836 | 1.957 | 319,825 | +0.02(+1.25%) |
Dec 16, 2009 | 1.921 | 2.011 | 1.872 | 1.933 | 741,710 | +0.01(+0.63%) |
Dec 15, 2009 | 1.824 | 1.921 | 1.734 | 1.921 | 615,562 | +0.11(+6.33%) |
Dec 14, 2009 | 1.818 | 1.921 | 1.800 | 1.806 | 683,530 | +0.02(+1.35%) |
Dec 11, 2009 | 1.686 | 1.800 | 1.662 | 1.782 | 356,689 | +0.14(+8.42%) |
Dec 10, 2009 | 1.613 | 1.680 | 1.601 | 1.644 | 309,312 | -0.01(-0.73%) |
Dec 09, 2009 | 1.650 | 1.728 | 1.601 | 1.656 | 466,288 | -0.02(-1.43%) |
Dec 08, 2009 | 1.620 | 1.728 | 1.559 | 1.680 | 784,376 | +0.07(+4.10%) |
Dec 07, 2009 | 1.505 | 1.626 | 1.463 | 1.613 | 542,483 | +0.08(+5.10%) |
Dec 04, 2009 | 1.409 | 1.595 | 1.391 | 1.535 | 841,900 | +0.15(+10.87%) |
Dec 03, 2009 | 1.397 | 1.511 | 1.349 | 1.385 | 604,918 | -0.01(-0.86%) |
Dec 02, 2009 | 1.445 | 1.469 | 1.379 | 1.397 | 302,824 | -0.07(-4.92%) |
Dec 01, 2009 | 1.487 | 1.487 | 1.427 | 1.469 | 253,584 | -0.01(-0.41%) |
Nov 30, 2009 | 1.505 | 1.505 | 1.451 | 1.475 | 120,063 | +0.01(+0.41%) |
Nov 27, 2009 | 1.373 | 1.493 | 1.373 | 1.469 | 100,146 | +0.01(+0.41%) |
Nov 25, 2009 | 1.517 | 1.517 | 1.409 | 1.463 | 204,543 | -0.04(-2.80%) |
Nov 24, 2009 | 1.385 | 1.511 | 1.385 | 1.505 | 283,155 | +0.12(+8.70%) |
Nov 23, 2009 | 1.300 | 1.424 | 1.300 | 1.385 | 267,410 | +0.05(+3.60%) |
Nov 20, 2009 | 1.331 | 1.379 | 1.325 | 1.337 | 83,913 | -0.02(-1.77%) |
Nov 19, 2009 | 1.373 | 1.379 | 1.318 | 1.361 | 358,317 | -0.03(-2.16%) |
Nov 18, 2009 | 1.427 | 1.457 | 1.385 | 1.391 | 143,649 | -0.05(-3.35%) |
Nov 17, 2009 | 1.499 | 1.565 | 1.427 | 1.439 | 294,156 | -0.06(-4.02%) |
Nov 16, 2009 | 1.469 | 1.595 | 1.469 | 1.499 | 233,305 | +0.01(+0.81%) |
Nov 13, 2009 | 1.427 | 1.523 | 1.403 | 1.487 | 205,402 | +0.04(+3.02%) |
Nov 12, 2009 | 1.415 | 1.445 | 1.379 | 1.443 | 195,883 | -0.00(-0.10%) |
Nov 11, 2009 | 1.312 | 1.475 | 1.306 | 1.445 | 334,277 | +0.12(+9.09%) |
Nov 10, 2009 | 1.385 | 1.397 | 1.318 | 1.325 | 154,321 | -0.04(-2.65%) |
Nov 09, 2009 | 1.415 | 1.421 | 1.361 | 1.361 | 149,443 | +0.01(+0.44%) |
Nov 06, 2009 | 1.349 | 1.379 | 1.276 | 1.355 | 299,416 | -0.02(-1.75%) |
Nov 05, 2009 | 1.294 | 1.499 | 1.150 | 1.379 | 629,358 | +0.05(+4.09%) |
Nov 04, 2009 | 1.325 | 1.355 | 1.282 | 1.325 | 421,890 | +0.04(+3.29%) |
Nov 03, 2009 | 1.294 | 1.355 | 1.228 | 1.282 | 687,631 | -0.02(-1.84%) |
Nov 02, 2009 | 1.252 | 1.343 | 1.210 | 1.306 | 549,843 | +0.04(+3.33%) |
Oct 30, 2009 | 1.337 | 1.391 | 1.210 | 1.264 | 320,424 | -0.05(-4.11%) |
Oct 29, 2009 | 1.270 | 1.367 | 1.246 | 1.318 | 688,711 | +0.03(+2.34%) |
Oct 28, 2009 | 1.367 | 1.427 | 1.150 | 1.288 | 947,904 | -0.13(-8.94%) |
Oct 27, 2009 | 1.656 | 1.656 | 1.288 | 1.415 | 1,539,545 | -0.24(-14.55%) |
Oct 26, 2009 | 1.770 | 1.770 | 1.607 | 1.656 | 714,694 | -0.06(-3.51%) |
Oct 23, 2009 | 1.653 | 1.764 | 1.638 | 1.716 | 847,700 | +0.06(+3.64%) |
Oct 22, 2009 | 1.493 | 1.656 | 1.475 | 1.656 | 715,401 | +0.17(+11.79%) |
Oct 21, 2009 | 1.517 | 1.535 | 1.445 | 1.481 | 230,036 | -0.07(-4.65%) |
Oct 20, 2009 | 1.541 | 1.559 | 1.481 | 1.553 | 628,189 | -0.01(-0.39%) |
Oct 19, 2009 | 1.547 | 1.565 | 1.493 | 1.559 | 234,838 | +0.02(+1.17%) |
Oct 16, 2009 | 1.541 | 1.553 | 1.463 | 1.541 | 329,269 | -0.02(-1.54%) |
Oct 15, 2009 | 1.475 | 1.565 | 1.391 | 1.565 | 516,191 | +0.04(+2.77%) |
Oct 14, 2009 | 1.511 | 1.523 | 1.391 | 1.523 | 447,138 | +0.08(+5.42%) |
Oct 13, 2009 | 1.337 | 1.457 | 1.312 | 1.445 | 884,459 | +0.13(+10.09%) |
Oct 12, 2009 | 1.300 | 1.317 | 1.282 | 1.312 | 314,528 | +0.01(+0.93%) |
Oct 09, 2009 | 1.373 | 1.385 | 1.300 | 1.300 | 201,794 | -0.01(-0.92%) |
Oct 08, 2009 | 1.355 | 1.367 | 1.294 | 1.312 | 555,359 | +0.04(+2.83%) |
Oct 07, 2009 | 1.361 | 1.373 | 1.234 | 1.276 | 559,558 | -0.02(-1.85%) |
Oct 06, 2009 | 1.318 | 1.620 | 1.258 | 1.300 | 2,672,374 | +0.01(+0.93%) |
Oct 05, 2009 | 1.114 | 1.312 | 1.114 | 1.288 | 2,135,760 | +0.18(+16.30%) |
Oct 02, 2009 | 1.078 | 1.108 | 1.011 | 1.108 | 1,894,695 | +0.02(+2.22%) |