Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.537 | 1.561 | 1.525 | 1.549 | 215,469 | +0.01(+0.78%) |
Dec 30, 2010 | 1.537 | 1.543 | 1.501 | 1.537 | 169,397 | +0.00(+0.00%) |
Dec 29, 2010 | 1.453 | 1.543 | 1.453 | 1.537 | 278,701 | +0.08(+5.81%) |
Dec 28, 2010 | 1.459 | 1.477 | 1.441 | 1.453 | 118,042 | +0.00(+0.00%) |
Dec 27, 2010 | 1.525 | 1.525 | 1.441 | 1.453 | 264,828 | -0.05(-3.60%) |
Dec 23, 2010 | 1.465 | 1.513 | 1.441 | 1.507 | 143,540 | +0.04(+2.46%) |
Dec 22, 2010 | 1.453 | 1.477 | 1.374 | 1.471 | 236,171 | +0.02(+1.25%) |
Dec 21, 2010 | 1.459 | 1.477 | 1.398 | 1.453 | 275,687 | +0.01(+0.42%) |
Dec 20, 2010 | 1.519 | 1.519 | 1.422 | 1.447 | 337,482 | -0.06(-4.00%) |
Dec 17, 2010 | 1.513 | 1.519 | 1.483 | 1.507 | 511,632 | +0.00(+0.00%) |
Dec 16, 2010 | 1.501 | 1.519 | 1.483 | 1.507 | 198,215 | +0.01(+0.40%) |
Dec 15, 2010 | 1.495 | 1.513 | 1.483 | 1.501 | 171,846 | +0.01(+0.40%) |
Dec 14, 2010 | 1.513 | 1.513 | 1.483 | 1.495 | 112,974 | -0.01(-0.40%) |
Dec 13, 2010 | 1.543 | 1.543 | 1.489 | 1.501 | 158,495 | -0.04(-2.73%) |
Dec 10, 2010 | 1.537 | 1.543 | 1.441 | 1.543 | 162,102 | +0.01(+0.79%) |
Dec 09, 2010 | 1.543 | 1.543 | 1.489 | 1.531 | 117,858 | +0.01(+0.79%) |
Dec 08, 2010 | 1.531 | 1.549 | 1.495 | 1.519 | 112,778 | +0.00(+0.00%) |
Dec 07, 2010 | 1.555 | 1.555 | 1.507 | 1.519 | 188,823 | -0.02(-1.18%) |
Dec 06, 2010 | 1.525 | 1.555 | 1.463 | 1.537 | 79,925 | +0.01(+0.79%) |
Dec 03, 2010 | 1.531 | 1.555 | 1.459 | 1.525 | 192,460 | -0.02(-1.17%) |
Dec 02, 2010 | 1.549 | 1.567 | 1.519 | 1.543 | 177,568 | +0.00(+0.00%) |
Dec 01, 2010 | 1.531 | 1.567 | 1.507 | 1.543 | 201,312 | +0.04(+2.81%) |
Nov 30, 2010 | 1.519 | 1.561 | 1.465 | 1.501 | 232,446 | -0.04(-2.73%) |
Nov 29, 2010 | 1.477 | 1.549 | 1.465 | 1.543 | 316,095 | +0.06(+4.07%) |
Nov 26, 2010 | 1.459 | 1.489 | 1.410 | 1.483 | 58,920 | +0.01(+0.41%) |
Nov 24, 2010 | 1.471 | 1.477 | 1.477 | 1.477 | 148,839 | +0.03(+2.08%) |
Nov 23, 2010 | 1.404 | 1.459 | 1.380 | 1.447 | 162,092 | +0.02(+1.27%) |
Nov 22, 2010 | 1.416 | 1.429 | 1.386 | 1.429 | 97,592 | +0.03(+2.15%) |
Nov 19, 2010 | 1.398 | 1.429 | 1.386 | 1.398 | 289,274 | +0.01(+0.43%) |
Nov 18, 2010 | 1.356 | 1.410 | 1.332 | 1.392 | 162,661 | +0.05(+3.59%) |
Nov 17, 2010 | 1.350 | 1.368 | 1.329 | 1.344 | 120,693 | -0.01(-0.45%) |
Nov 16, 2010 | 1.392 | 1.392 | 1.332 | 1.350 | 186,052 | -0.05(-3.45%) |
Nov 15, 2010 | 1.398 | 1.416 | 1.314 | 1.398 | 164,118 | +0.02(+1.31%) |
Nov 12, 2010 | 1.410 | 1.447 | 1.374 | 1.380 | 206,774 | -0.05(-3.38%) |
Nov 11, 2010 | 1.429 | 1.447 | 1.398 | 1.429 | 75,198 | -0.02(-1.66%) |
Nov 10, 2010 | 1.453 | 1.465 | 1.404 | 1.453 | 176,853 | +0.01(+0.42%) |
Nov 09, 2010 | 1.441 | 1.465 | 1.404 | 1.447 | 164,015 | +0.01(+0.84%) |
Nov 08, 2010 | 1.416 | 1.531 | 1.404 | 1.435 | 148,637 | +0.02(+1.28%) |
Nov 05, 2010 | 1.519 | 1.579 | 1.398 | 1.416 | 151,404 | -0.02(-1.67%) |
Nov 04, 2010 | 1.362 | 1.447 | 1.350 | 1.441 | 214,316 | +0.10(+7.17%) |
Nov 03, 2010 | 1.302 | 1.344 | 1.290 | 1.344 | 85,292 | +0.04(+3.24%) |
Nov 02, 2010 | 1.290 | 1.308 | 1.248 | 1.302 | 149,000 | +0.03(+2.37%) |
Nov 01, 2010 | 1.278 | 1.331 | 1.193 | 1.272 | 210,940 | -0.01(-0.47%) |
Oct 29, 2010 | 1.308 | 1.308 | 1.266 | 1.278 | 82,546 | -0.03(-2.30%) |
Oct 28, 2010 | 1.368 | 1.374 | 1.302 | 1.308 | 148,994 | -0.05(-3.56%) |
Oct 27, 2010 | 1.362 | 1.368 | 1.308 | 1.356 | 164,768 | -0.01(-0.88%) |
Oct 25, 2010 | 1.404 | 1.447 | 1.350 | 1.368 | 88,688 | -0.02(-1.73%) |
Oct 22, 2010 | 1.374 | 1.404 | 1.356 | 1.392 | 173,767 | +0.02(+1.32%) |
Oct 21, 2010 | 1.435 | 1.441 | 1.356 | 1.374 | 160,894 | -0.05(-3.39%) |
Oct 20, 2010 | 1.398 | 1.453 | 1.380 | 1.422 | 163,935 | +0.04(+2.61%) |
Oct 19, 2010 | 1.380 | 1.501 | 1.362 | 1.386 | 412,057 | -0.02(-1.71%) |
Oct 18, 2010 | 1.350 | 1.410 | 1.326 | 1.410 | 196,665 | +0.06(+4.46%) |
Oct 15, 2010 | 1.332 | 1.380 | 1.281 | 1.350 | 628,311 | +0.04(+3.23%) |
Oct 14, 2010 | 1.308 | 1.314 | 1.266 | 1.308 | 286,806 | +0.01(+0.46%) |
Oct 13, 2010 | 1.284 | 1.314 | 1.266 | 1.302 | 336,656 | +0.02(+1.89%) |
Oct 12, 2010 | 1.236 | 1.278 | 1.224 | 1.278 | 190,623 | +0.03(+2.42%) |
Oct 11, 2010 | 1.254 | 1.260 | 1.212 | 1.248 | 92,884 | -0.01(-0.96%) |
Oct 08, 2010 | 1.260 | 1.272 | 1.218 | 1.260 | 314,880 | +0.01(+0.48%) |
Oct 07, 2010 | 1.278 | 1.278 | 1.230 | 1.254 | 1,596 | -0.02(-1.42%) |
Oct 06, 2010 | 1.272 | 1.284 | 1.242 | 1.272 | 241,390 | -0.01(-0.47%) |
Oct 05, 2010 | 1.175 | 1.278 | 1.175 | 1.278 | 415,539 | +0.12(+10.42%) |
Oct 04, 2010 | 1.206 | 1.206 | 1.157 | 1.157 | 65,382 | -0.05(-4.48%) |