Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.111	1.172	1.111	1.125	776,217	+0.03(+3.11%)
Dec 28, 2012	1.105	1.118	1.091	1.091	102,923	-0.01(-0.62%)
Dec 27, 2012	1.111	1.145	1.078	1.098	232,729	-0.01(-1.22%)
Dec 26, 2012	1.105	1.152	1.098	1.111	111,195	+0.01(+0.61%)
Dec 24, 2012	1.105	1.145	1.091	1.105	81,754	+0.01(+0.62%)
Dec 21, 2012	1.111	1.166	1.078	1.098	571,375	+0.00(+0.00%)
Dec 20, 2012	1.098	1.132	1.071	1.098	200,132	+0.00(+0.00%)
Dec 19, 2012	1.091	1.172	1.084	1.098	212,531	+0.01(+0.62%)
Dec 18, 2012	1.071	1.091	0.9894	1.091	297,632	+0.02(+1.90%)
Dec 17, 2012	1.057	1.084	1.001	1.071	137,744	+0.02(+1.94%)
Dec 14, 2012	1.044	1.050	1.030	1.050	94,943	-0.01(-0.64%)
Dec 13, 2012	1.037	1.084	1.030	1.057	53,557	+0.01(+0.64%)
Dec 12, 2012	1.084	1.091	1.037	1.050	137,077	-0.03(-3.12%)
Dec 11, 2012	1.030	1.091	0.9962	1.084	120,958	+0.07(+7.38%)
Dec 10, 2012	1.010	1.030	0.9894	1.010	145,593	+0.01(+1.36%)
Dec 07, 2012	0.9649	1.009	0.9398	0.9962	358,949	+0.04(+4.61%)
Dec 06, 2012	0.9774	0.9774	0.9461	0.9523	181,003	-0.03(-2.56%)
Dec 05, 2012	0.9711	0.9837	0.9523	0.9774	284,274	+0.02(+1.96%)
Dec 04, 2012	1.021	1.021	0.8772	0.9586	227,464	+0.02(+2.00%)
Nov 30, 2012	0.7331	0.9711	0.7331	0.9398	557,524	+0.09(+10.29%)
Nov 29, 2012	0.8145	0.8584	0.8051	0.8521	219,931	+0.06(+7.94%)
Nov 28, 2012	0.7393	0.7894	0.7143	0.7894	378,870	+0.06(+8.62%)
Nov 27, 2012	0.7581	0.7581	0.7080	0.7268	463,522	-0.03(-3.33%)
Nov 26, 2012	0.7644	0.7706	0.7445	0.7519	120,215	-0.01(-1.64%)
Nov 23, 2012	0.7957	0.7957	0.7581	0.7644	72,972	-0.02(-2.40%)
Nov 21, 2012	0.7894	0.7957	0.7644	0.7832	23,361	-0.01(-1.57%)
Nov 20, 2012	0.7957	0.8020	0.7519	0.7957	133,156	+0.00(+0.00%)
Nov 19, 2012	0.7769	0.8145	0.7769	0.7957	135,729	+0.04(+4.96%)
Nov 16, 2012	0.7205	0.7706	0.7174	0.7581	280,045	+0.04(+6.14%)
Nov 15, 2012	0.7519	0.7581	0.7143	0.7143	337,427	-0.04(-5.79%)
Nov 14, 2012	0.7894	0.7957	0.7581	0.7581	175,161	-0.02(-2.42%)
Nov 13, 2012	0.7957	0.8145	0.7706	0.7769	311,888	-0.03(-3.88%)
Nov 12, 2012	0.8208	0.8521	0.7957	0.8082	71,462	-0.01(-1.53%)
Nov 09, 2012	0.7957	0.8396	0.7894	0.8208	137,982	+0.03(+3.15%)
Nov 08, 2012	0.8458	0.8646	0.7832	0.7957	319,429	-0.05(-5.93%)
Nov 07, 2012	0.8897	0.9022	0.8145	0.8458	179,921	-0.04(-4.26%)
Nov 06, 2012	0.8772	0.8897	0.8709	0.8834	75,661	+0.01(+0.71%)
Nov 05, 2012	0.9085	0.9085	0.8646	0.8772	166,233	-0.03(-2.78%)
Nov 02, 2012	0.9085	0.9649	0.8772	0.9022	284,153	+0.04(+4.35%)
Nov 01, 2012	0.8521	0.9004	0.8333	0.8646	101,713	+0.02(+2.22%)
Oct 31, 2012	0.8208	0.8584	0.8047	0.8458	68,542	+0.02(+2.27%)
Oct 26, 2012	0.8333	0.8270	0.8270	0.8270	51,393	-0.01(-0.75%)
Oct 25, 2012	0.8396	0.8458	0.8145	0.8333	38,544	+0.01(+0.76%)
Oct 24, 2012	0.8458	0.8458	0.8082	0.8270	47,533	-0.01(-1.49%)
Oct 23, 2012	0.8521	0.8521	0.8145	0.8396	88,307	-0.04(-4.96%)
Oct 19, 2012	0.8772	0.8897	0.8646	0.8834	113,385	-0.01(-0.70%)
Oct 18, 2012	0.8960	0.9085	0.8521	0.8897	52,469	-0.01(-0.70%)
Oct 17, 2012	0.8772	0.9022	0.8646	0.8960	184,634	+0.02(+2.14%)
Oct 16, 2012	0.8646	0.8772	0.8584	0.8772	209,378	+0.02(+2.19%)
Oct 15, 2012	0.8333	0.8646	0.8333	0.8584	60,490	+0.03(+3.79%)
Oct 12, 2012	0.8270	0.8396	0.8270	0.8270	46,873	+0.00(+0.00%)
Oct 11, 2012	0.8333	0.8333	0.8145	0.8270	50,555	+0.01(+0.76%)
Oct 10, 2012	0.8208	0.8521	0.7706	0.8208	99,990	+0.01(+0.77%)
Oct 09, 2012	0.8584	0.8646	0.8145	0.8145	55,870	-0.04(-5.11%)
Oct 08, 2012	0.8458	0.8709	0.8270	0.8584	52,708	+0.01(+0.74%)
Oct 05, 2012	0.8584	0.8772	0.8458	0.8521	110,034	-0.01(-0.73%)
Oct 04, 2012	0.8521	0.8584	0.8270	0.8584	69,961	+0.01(+1.48%)
Oct 03, 2012	0.8458	0.8584	0.8145	0.8458	111,489	+0.00(+0.00%)
Oct 02, 2012	0.8584	0.8646	0.8396	0.8458	84,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.