Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.80	15.09	14.80	15.08	5,324,580	+0.27(+1.82%)
Dec 28, 2012	14.86	14.93	14.80	14.81	4,407,616	-0.05(-0.36%)
Dec 27, 2012	14.91	14.91	14.77	14.86	6,484,346	+0.10(+0.69%)
Dec 26, 2012	14.76	14.86	14.71	14.76	1,960,294	-0.02(-0.16%)
Dec 24, 2012	14.82	14.83	14.77	14.79	907,585	-0.06(-0.40%)
Dec 21, 2012	14.84	14.91	14.81	14.85	4,244,809	-0.12(-0.80%)
Dec 20, 2012	14.93	14.97	14.89	14.97	2,871,205	+0.07(+0.48%)
Dec 19, 2012	14.94	14.97	14.88	14.89	3,445,169	-0.04(-0.28%)
Dec 18, 2012	14.89	14.98	14.85	14.94	6,517,292	+0.05(+0.34%)
Dec 17, 2012	14.79	14.89	14.77	14.89	3,613,499	+0.06(+0.43%)
Dec 14, 2012	14.78	14.87	14.78	14.82	2,819,018	+0.02(+0.12%)
Dec 13, 2012	14.83	14.89	14.75	14.80	3,511,286	-0.08(-0.51%)
Dec 12, 2012	14.90	14.98	14.87	14.88	2,770,016	+0.05(+0.31%)
Dec 11, 2012	14.80	14.88	14.80	14.83	3,732,369	+0.09(+0.63%)
Dec 10, 2012	14.72	14.76	14.71	14.74	2,418,455	+0.03(+0.24%)
Dec 07, 2012	14.68	14.71	14.65	14.71	3,059,998	+0.13(+0.87%)
Dec 06, 2012	14.56	14.62	14.54	14.58	3,868,727	+0.06(+0.44%)
Dec 05, 2012	14.53	14.60	14.45	14.51	5,781,961	+0.02(+0.12%)
Dec 04, 2012	14.50	14.54	14.48	14.50	6,340,186	+0.04(+0.28%)
Nov 30, 2012	14.45	14.49	14.42	14.46	3,059,991	+0.05(+0.36%)
Nov 29, 2012	14.41	14.46	14.36	14.40	4,014,053	+0.09(+0.61%)
Nov 28, 2012	14.18	14.34	14.14	14.32	6,602,584	+0.11(+0.77%)
Nov 27, 2012	14.25	14.30	14.20	14.21	3,000,246	+0.03(+0.20%)
Nov 26, 2012	14.14	14.18	14.09	14.18	2,397,895	-0.04(-0.29%)
Nov 23, 2012	14.07	14.22	14.07	14.22	1,474,498	+0.27(+1.95%)
Nov 21, 2012	13.93	13.96	13.88	13.95	2,708,373	-0.01(-0.04%)
Nov 20, 2012	13.95	13.99	13.87	13.95	3,157,993	-0.06(-0.45%)
Nov 19, 2012	13.91	14.02	13.91	14.02	4,780,263	+0.24(+1.76%)
Nov 16, 2012	13.72	13.80	13.58	13.77	3,735,687	+0.01(+0.04%)
Nov 15, 2012	13.76	13.79	13.68	13.77	6,040,340	-0.05(-0.34%)
Nov 14, 2012	14.00	14.03	13.79	13.81	7,494,317	-0.22(-1.57%)
Nov 13, 2012	13.98	14.11	13.96	14.03	7,046,670	-0.17(-1.18%)
Nov 12, 2012	14.23	14.25	14.18	14.20	2,458,241	+0.02(+0.12%)
Nov 09, 2012	14.13	14.27	14.12	14.18	5,111,839	+0.06(+0.41%)
Nov 08, 2012	14.22	14.29	14.13	14.13	6,041,205	-0.06(-0.41%)
Nov 07, 2012	14.25	14.27	14.11	14.18	5,649,814	-0.13(-0.89%)
Nov 06, 2012	14.25	14.34	14.10	14.31	9,155,772	+0.21(+1.48%)
Nov 05, 2012	14.09	14.13	14.04	14.10	5,572,912	+0.09(+0.66%)
Nov 02, 2012	14.21	14.21	13.98	14.01	3,622,102	-0.22(-1.55%)
Nov 01, 2012	14.12	14.23	14.11	14.23	5,287,647	+0.00(+0.00%)
Oct 31, 2012	14.22	14.27	14.17	14.23	3,296,427	+0.05(+0.37%)
Oct 26, 2012	14.16	14.18	14.18	14.18	2,422,274	-0.06(-0.45%)
Oct 25, 2012	14.29	14.33	14.16	14.24	2,032,963	+0.10(+0.74%)
Oct 24, 2012	14.17	14.20	14.11	14.14	3,829,605	+0.09(+0.66%)
Oct 23, 2012	14.09	14.09	13.96	14.05	5,368,380	-0.17(-1.22%)
Oct 19, 2012	14.38	14.38	14.20	14.22	3,897,731	-0.15(-1.05%)
Oct 18, 2012	14.39	14.50	14.32	14.37	4,803,293	-0.04(-0.28%)
Oct 17, 2012	14.31	14.44	14.28	14.41	10,653,273	+0.24(+1.72%)
Oct 16, 2012	14.11	14.18	14.09	14.17	3,371,111	+0.09(+0.66%)
Oct 15, 2012	14.02	14.12	13.95	14.07	6,803,453	+0.14(+1.00%)
Oct 12, 2012	13.98	14.03	13.90	13.94	4,529,082	-0.05(-0.33%)
Oct 11, 2012	14.08	14.10	13.98	13.98	5,067,644	+0.08(+0.58%)
Oct 10, 2012	13.97	13.99	13.85	13.90	4,141,439	+0.02(+0.17%)
Oct 09, 2012	13.98	14.00	13.85	13.88	6,557,406	-0.02(-0.17%)
Oct 08, 2012	13.88	13.93	13.85	13.90	2,117,463	+0.00(+0.00%)
Oct 05, 2012	14.07	14.09	13.84	13.90	4,856,728	-0.01(-0.08%)
Oct 04, 2012	13.86	13.98	13.83	13.91	6,821,305	+0.13(+0.92%)
Oct 03, 2012	13.85	13.88	13.77	13.79	8,595,552	-0.10(-0.75%)
Oct 02, 2012	13.98	14.00	13.84	13.89	5,404,089	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.