Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.47	20.47	20.47	2,420,584	-0.12(-0.58%)
Dec 30, 2020	20.59	20.74	20.59	20.59	2,420,584	+0.11(+0.54%)
Dec 29, 2020	20.63	20.63	20.44	20.48	2,332,157	-0.08(-0.37%)
Dec 28, 2020	20.55	20.57	20.47	20.56	2,293,222	+0.09(+0.46%)
Dec 24, 2020	20.46	20.47	20.40	20.47	998,516	+0.01(+0.04%)
Dec 23, 2020	20.39	20.49	20.38	20.46	1,721,767	+0.24(+1.18%)
Dec 22, 2020	20.17	20.23	20.11	20.22	3,689,507	-0.13(-0.63%)
Dec 21, 2020	20.11	20.39	20.05	20.35	4,014,367	-0.16(-0.79%)
Dec 18, 2020	20.63	20.64	20.48	20.51	3,124,927	-0.26(-1.23%)
Dec 17, 2020	20.82	20.85	20.76	20.76	2,813,941	+0.27(+1.33%)
Dec 16, 2020	20.43	20.53	20.38	20.49	1,822,797	+0.06(+0.29%)
Dec 15, 2020	20.28	20.43	20.23	20.43	4,344,552	+0.24(+1.19%)
Dec 14, 2020	20.36	20.39	20.18	20.19	3,552,943	+0.06(+0.30%)
Dec 11, 2020	20.11	20.15	20.01	20.13	2,517,303	-0.09(-0.46%)
Dec 10, 2020	20.08	20.28	20.08	20.23	3,321,143	+0.13(+0.63%)
Dec 09, 2020	20.18	20.21	19.97	20.10	3,582,565	+0.03(+0.17%)
Dec 08, 2020	19.96	20.08	19.95	20.06	2,062,083	+0.14(+0.68%)
Dec 07, 2020	19.91	20.00	19.86	19.93	3,280,165	-0.05(-0.25%)
Dec 04, 2020	19.89	20.01	19.89	19.98	4,176,709	+0.17(+0.86%)
Dec 03, 2020	19.82	19.92	19.78	19.81	12,029,749	+0.09(+0.47%)
Dec 02, 2020	19.53	19.75	19.50	19.72	9,814,994	+0.08(+0.39%)
Dec 01, 2020	19.53	19.67	19.51	19.64	4,457,387	+0.38(+1.98%)
Nov 30, 2020	19.47	19.51	19.25	19.26	5,702,287	-0.49(-2.49%)
Nov 27, 2020	19.72	19.76	19.69	19.75	1,760,036	-0.11(-0.55%)
Nov 25, 2020	19.76	19.90	19.67	19.86	3,312,558	+0.02(+0.09%)
Nov 24, 2020	19.66	19.86	19.62	19.84	3,277,355	+0.51(+2.63%)
Nov 23, 2020	19.37	19.43	19.25	19.34	4,953,689	+0.01(+0.04%)
Nov 20, 2020	19.30	19.38	19.26	19.33	2,805,511	+0.03(+0.18%)
Nov 19, 2020	19.15	19.29	19.09	19.29	3,176,785	+0.14(+0.75%)
Nov 18, 2020	19.27	19.39	19.14	19.15	5,478,982	+0.03(+0.13%)
Nov 17, 2020	19.06	19.18	19.00	19.12	1,704,664	+0.03(+0.18%)
Nov 16, 2020	19.03	19.11	18.95	19.09	3,531,580	+0.28(+1.49%)
Nov 13, 2020	18.66	18.84	18.66	18.81	3,177,007	+0.24(+1.28%)
Nov 12, 2020	18.76	18.77	18.50	18.57	2,259,856	-0.36(-1.88%)
Nov 11, 2020	18.93	18.97	18.86	18.93	3,955,730	+0.25(+1.36%)
Nov 10, 2020	18.68	18.81	18.63	18.67	5,055,547	-0.04(-0.23%)
Nov 09, 2020	19.06	19.07	18.71	18.72	7,109,661	+0.71(+3.95%)
Nov 06, 2020	18.05	18.13	18.00	18.00	3,451,058	+0.03(+0.19%)
Nov 05, 2020	17.83	18.00	17.83	17.97	4,623,112	+0.57(+3.26%)
Nov 04, 2020	17.29	17.60	17.23	17.40	5,135,916	+0.01(+0.05%)
Nov 03, 2020	17.26	17.46	17.23	17.39	3,716,624	+0.54(+3.22%)
Nov 02, 2020	16.89	16.91	16.77	16.85	3,595,058	+0.09(+0.56%)
Oct 30, 2020	16.81	16.83	16.59	16.76	4,696,379	-0.08(-0.50%)
Oct 29, 2020	16.66	16.90	16.59	16.84	4,626,801	+0.08(+0.46%)
Oct 28, 2020	17.03	17.05	16.77	16.77	5,145,246	-0.47(-2.71%)
Oct 27, 2020	17.33	17.34	17.22	17.23	2,567,573	-0.20(-1.17%)
Oct 26, 2020	17.53	17.56	17.29	17.44	3,745,969	-0.26(-1.48%)
Oct 23, 2020	17.64	17.70	17.56	17.70	3,211,101	+0.13(+0.72%)
Oct 22, 2020	17.55	17.62	17.44	17.57	3,068,860	+0.15(+0.88%)
Oct 21, 2020	17.42	17.52	17.39	17.42	2,186,557	-0.01(-0.05%)
Oct 20, 2020	17.37	17.52	17.36	17.43	2,246,773	-0.02(-0.10%)
Oct 19, 2020	17.64	17.67	17.41	17.44	2,531,832	-0.14(-0.82%)
Oct 16, 2020	17.55	17.61	17.50	17.59	1,446,936	+0.00(+0.00%)
Oct 15, 2020	17.39	17.62	17.38	17.59	2,663,666	-0.03(-0.14%)
Oct 14, 2020	17.71	17.76	17.59	17.61	2,839,396	-0.02(-0.10%)
Oct 13, 2020	17.68	17.70	17.57	17.63	2,924,077	-0.14(-0.76%)
Oct 12, 2020	17.69	17.81	17.67	17.77	2,542,961	+0.12(+0.67%)
Oct 09, 2020	17.61	17.67	17.59	17.65	2,916,287	+0.11(+0.63%)
Oct 08, 2020	17.44	17.54	17.41	17.54	11,854,416	+0.25(+1.47%)
Oct 07, 2020	17.24	17.33	17.21	17.28	4,045,522	+0.33(+1.95%)
Oct 06, 2020	17.16	17.20	16.89	16.95	5,945,147	-0.21(-1.23%)
Oct 05, 2020	17.05	17.17	17.03	17.16	2,686,490	+0.34(+2.02%)
Oct 02, 2020	16.62	16.86	16.59	16.83	4,407,581	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.