Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.48	20.48	20.48	2,419,400	-0.12(-0.58%)
Dec 30, 2020	20.60	20.75	20.60	20.60	2,419,400	+0.11(+0.54%)
Dec 29, 2020	20.64	20.64	20.45	20.49	2,331,016	-0.08(-0.37%)
Dec 28, 2020	20.56	20.58	20.48	20.57	2,292,100	+0.09(+0.46%)
Dec 24, 2020	20.47	20.48	20.41	20.48	998,028	+0.01(+0.04%)
Dec 23, 2020	20.40	20.50	20.39	20.47	1,720,925	+0.24(+1.18%)
Dec 22, 2020	20.18	20.24	20.12	20.23	3,687,702	-0.13(-0.63%)
Dec 21, 2020	20.12	20.40	20.06	20.36	4,012,404	-0.16(-0.79%)
Dec 18, 2020	20.64	20.65	20.49	20.52	3,123,398	-0.26(-1.24%)
Dec 17, 2020	20.83	20.86	20.77	20.77	2,812,564	+0.27(+1.34%)
Dec 16, 2020	20.44	20.54	20.39	20.50	1,821,905	+0.06(+0.29%)
Dec 15, 2020	20.29	20.44	20.24	20.44	4,342,427	+0.24(+1.19%)
Dec 14, 2020	20.37	20.40	20.19	20.20	3,551,205	+0.06(+0.30%)
Dec 11, 2020	20.12	20.16	20.02	20.14	2,516,072	-0.09(-0.46%)
Dec 10, 2020	20.09	20.29	20.09	20.23	3,319,518	+0.13(+0.63%)
Dec 09, 2020	20.19	20.22	19.98	20.11	3,580,812	+0.03(+0.17%)
Dec 08, 2020	19.97	20.09	19.96	20.07	2,061,074	+0.14(+0.68%)
Dec 07, 2020	19.92	20.01	19.87	19.94	3,278,560	-0.05(-0.25%)
Dec 04, 2020	19.90	20.02	19.90	19.99	4,174,665	+0.17(+0.86%)
Dec 03, 2020	19.83	19.93	19.79	19.82	12,023,863	+0.09(+0.47%)
Dec 02, 2020	19.54	19.76	19.51	19.73	9,810,192	+0.08(+0.39%)
Dec 01, 2020	19.54	19.68	19.52	19.65	4,455,206	+0.38(+1.98%)
Nov 30, 2020	19.48	19.52	19.26	19.27	5,699,497	-0.49(-2.49%)
Nov 27, 2020	19.73	19.77	19.70	19.76	1,759,175	-0.11(-0.55%)
Nov 25, 2020	19.77	19.91	19.68	19.87	3,310,937	+0.02(+0.09%)
Nov 24, 2020	19.67	19.87	19.63	19.85	3,275,751	+0.51(+2.63%)
Nov 23, 2020	19.38	19.44	19.26	19.34	4,951,266	+0.01(+0.04%)
Nov 20, 2020	19.31	19.39	19.27	19.34	2,804,138	+0.03(+0.18%)
Nov 19, 2020	19.16	19.30	19.10	19.30	3,175,231	+0.14(+0.75%)
Nov 18, 2020	19.28	19.40	19.15	19.16	5,476,302	+0.03(+0.13%)
Nov 17, 2020	19.06	19.19	19.01	19.13	1,703,830	+0.03(+0.18%)
Nov 16, 2020	19.04	19.12	18.96	19.10	3,529,852	+0.28(+1.49%)
Nov 13, 2020	18.67	18.85	18.67	18.82	3,175,453	+0.24(+1.28%)
Nov 12, 2020	18.77	18.78	18.51	18.58	2,258,750	-0.36(-1.88%)
Nov 11, 2020	18.94	18.98	18.87	18.94	3,953,795	+0.25(+1.36%)
Nov 10, 2020	18.69	18.82	18.64	18.68	5,053,074	-0.04(-0.23%)
Nov 09, 2020	19.07	19.08	18.72	18.73	7,106,183	+0.71(+3.95%)
Nov 06, 2020	18.06	18.14	18.00	18.01	3,449,369	+0.03(+0.19%)
Nov 05, 2020	17.84	18.00	17.83	17.98	4,620,850	+0.57(+3.26%)
Nov 04, 2020	17.30	17.61	17.24	17.41	5,133,403	+0.01(+0.05%)
Nov 03, 2020	17.27	17.47	17.24	17.40	3,714,806	+0.54(+3.22%)
Nov 02, 2020	16.90	16.92	16.78	16.86	3,593,299	+0.09(+0.56%)
Oct 30, 2020	16.82	16.83	16.60	16.77	4,694,081	-0.08(-0.50%)
Oct 29, 2020	16.67	16.91	16.60	16.85	4,624,537	+0.08(+0.45%)
Oct 28, 2020	17.04	17.06	16.77	16.77	5,142,729	-0.47(-2.71%)
Oct 27, 2020	17.33	17.35	17.22	17.24	2,566,316	-0.20(-1.17%)
Oct 26, 2020	17.54	17.57	17.30	17.44	3,744,136	-0.26(-1.48%)
Oct 23, 2020	17.65	17.71	17.57	17.71	3,209,530	+0.13(+0.72%)
Oct 22, 2020	17.55	17.63	17.44	17.58	3,067,359	+0.15(+0.88%)
Oct 21, 2020	17.43	17.53	17.40	17.43	2,185,487	-0.01(-0.05%)
Oct 20, 2020	17.38	17.53	17.36	17.44	2,245,673	-0.02(-0.10%)
Oct 19, 2020	17.65	17.68	17.42	17.45	2,530,593	-0.14(-0.82%)
Oct 16, 2020	17.55	17.61	17.50	17.60	1,446,228	+0.00(+0.00%)
Oct 15, 2020	17.39	17.63	17.39	17.60	2,662,363	-0.03(-0.14%)
Oct 14, 2020	17.72	17.77	17.60	17.62	2,838,007	-0.02(-0.10%)
Oct 13, 2020	17.69	17.71	17.58	17.64	2,922,646	-0.14(-0.76%)
Oct 12, 2020	17.70	17.82	17.68	17.78	2,541,717	+0.12(+0.67%)
Oct 09, 2020	17.62	17.68	17.60	17.66	2,914,860	+0.11(+0.63%)
Oct 08, 2020	17.45	17.55	17.42	17.55	11,848,617	+0.25(+1.47%)
Oct 07, 2020	17.25	17.34	17.22	17.29	4,043,542	+0.33(+1.95%)
Oct 06, 2020	17.16	17.21	16.89	16.96	5,942,238	-0.21(-1.23%)
Oct 05, 2020	17.05	17.18	17.04	17.17	2,685,176	+0.34(+2.02%)
Oct 02, 2020	16.63	16.87	16.60	16.83	4,405,425	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.