Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	30.35	29.80	29.80	29.80	166,019	-0.15(-0.50%)
Dec 30, 2009	29.82	30.01	29.82	29.95	80,355	+0.07(+0.23%)
Dec 29, 2009	30.15	30.22	29.86	29.88	212,513	-0.06(-0.20%)
Dec 28, 2009	29.98	30.20	29.87	29.94	253,877	+0.22(+0.73%)
Dec 24, 2009	29.55	29.75	29.52	29.72	86,354	+0.41(+1.40%)
Dec 23, 2009	29.21	29.49	28.89	29.31	99,367	+0.46(+1.61%)
Dec 22, 2009	28.84	28.98	28.49	28.85	489,694	-0.36(-1.24%)
Dec 21, 2009	29.56	29.58	29.06	29.21	598,010	-0.58(-1.95%)
Dec 18, 2009	29.70	29.87	29.43	29.79	251,105	-0.07(-0.23%)
Dec 17, 2009	29.92	29.94	29.65	29.86	268,948	-0.22(-0.74%)
Dec 16, 2009	30.40	30.46	30.06	30.08	266,445	+0.10(+0.32%)
Dec 15, 2009	29.88	30.12	29.64	29.99	327,305	-0.42(-1.37%)
Dec 14, 2009	30.30	30.56	30.28	30.40	421,628	+0.68(+2.29%)
Dec 11, 2009	29.58	29.86	29.48	29.72	520,587	+0.36(+1.21%)
Dec 10, 2009	29.49	29.59	29.26	29.37	932,388	+0.21(+0.73%)
Dec 09, 2009	28.85	29.24	28.75	29.15	888,327	+0.05(+0.18%)
Dec 08, 2009	29.31	29.50	29.02	29.10	694,143	-0.45(-1.53%)
Dec 07, 2009	29.57	30.00	29.45	29.55	1,916,404	-0.11(-0.38%)
Dec 04, 2009	30.33	30.46	29.15	29.66	1,746,379	-0.19(-0.62%)
Dec 03, 2009	30.52	30.69	29.85	29.85	2,409,713	-0.84(-2.72%)
Dec 02, 2009	30.62	31.02	30.60	30.69	411,019	+0.02(+0.07%)
Dec 01, 2009	30.37	30.86	30.33	30.66	504,585	+0.83(+2.77%)
Nov 30, 2009	29.75	29.97	29.54	29.84	361,878	+0.10(+0.34%)
Nov 27, 2009	28.99	29.93	28.91	29.74	646,221	-0.89(-2.90%)
Nov 25, 2009	30.31	30.69	30.22	30.63	424,862	+0.52(+1.73%)
Nov 24, 2009	29.84	30.16	29.73	30.11	719,562	+0.18(+0.60%)
Nov 23, 2009	29.88	30.16	29.80	29.92	518,101	+0.68(+2.33%)
Nov 20, 2009	29.14	29.32	29.05	29.24	324,356	-0.28(-0.94%)
Nov 19, 2009	29.31	29.65	29.12	29.52	565,602	-0.49(-1.63%)
Nov 18, 2009	30.07	30.27	29.77	30.01	525,728	-0.04(-0.12%)
Nov 17, 2009	29.92	30.17	29.57	30.05	802,966	-0.23(-0.77%)
Nov 16, 2009	30.04	30.54	30.02	30.28	322,277	+0.48(+1.61%)
Nov 13, 2009	29.55	30.08	29.35	29.80	749,801	+0.52(+1.76%)
Nov 12, 2009	29.72	29.90	29.29	29.29	619,373	-0.70(-2.33%)
Nov 11, 2009	30.27	30.40	29.64	29.98	661,721	+0.26(+0.88%)
Nov 10, 2009	29.90	29.90	29.43	29.72	738,964	+0.03(+0.09%)
Nov 09, 2009	29.14	29.75	29.14	29.70	918,073	+1.09(+3.80%)
Nov 06, 2009	28.31	28.72	28.30	28.61	832,055	+0.15(+0.54%)
Nov 05, 2009	28.30	28.51	28.10	28.46	556,345	+0.42(+1.50%)
Nov 04, 2009	28.18	28.44	27.91	28.03	1,929,007	+0.45(+1.64%)
Nov 03, 2009	26.68	27.58	26.68	27.58	1,540,096	+0.42(+1.53%)
Nov 02, 2009	27.38	27.87	26.54	27.17	1,366,875	-0.43(-1.56%)
Oct 30, 2009	28.40	28.42	27.23	27.60	774,698	-1.26(-4.35%)
Oct 29, 2009	28.20	29.00	28.18	28.85	618,362	+1.55(+5.67%)
Oct 28, 2009	28.14	28.39	27.20	27.30	1,363,391	-1.35(-4.72%)
Oct 27, 2009	29.20	29.20	28.62	28.66	513,819	-0.56(-1.93%)
Oct 26, 2009	30.06	30.27	29.01	29.22	529,217	-1.07(-3.53%)
Oct 23, 2009	30.38	30.40	30.11	30.29	541,836	-0.48(-1.57%)
Oct 22, 2009	30.12	30.90	29.78	30.78	1,188,857	+0.72(+2.41%)
Oct 21, 2009	30.28	30.77	30.03	30.05	1,141,506	-0.29(-0.96%)
Oct 20, 2009	30.20	30.53	30.10	30.35	1,522,580	-0.64(-2.06%)
Oct 19, 2009	30.64	30.99	30.37	30.98	432,902	+0.57(+1.87%)
Oct 16, 2009	30.53	30.63	30.16	30.41	463,382	-0.52(-1.69%)
Oct 15, 2009	30.62	31.25	30.46	30.94	862,260	-0.22(-0.72%)
Oct 14, 2009	31.19	31.28	30.90	31.16	347,960	+0.65(+2.13%)
Oct 13, 2009	30.30	30.62	30.02	30.51	870,766	+0.29(+0.95%)
Oct 12, 2009	30.48	30.57	30.04	30.22	397,491	+0.46(+1.56%)
Oct 09, 2009	30.01	30.01	29.48	29.76	267,465	-0.41(-1.36%)
Oct 08, 2009	30.22	30.36	29.77	30.17	624,139	+0.42(+1.40%)
Oct 07, 2009	29.29	29.75	29.18	29.75	422,032	+0.35(+1.20%)
Oct 06, 2009	29.23	29.64	29.11	29.40	859,937	+0.45(+1.54%)
Oct 05, 2009	28.15	29.12	28.15	28.96	483,297	+0.98(+3.50%)
Oct 02, 2009	27.53	28.25	27.48	27.98	531,544	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.