Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	66.88	66.88	65.40	65.65	62,600	-0.90(-1.35%)
Dec 28, 2018	66.31	67.18	65.62	66.55	28,100	+0.34(+0.51%)
Dec 27, 2018	65.69	66.50	65.36	66.21	42,186	-0.27(-0.41%)
Dec 26, 2018	63.67	66.75	63.66	66.48	24,447	+1.87(+2.89%)
Dec 24, 2018	66.47	66.97	64.61	64.61	10,500	-2.22(-3.32%)
Dec 21, 2018	67.37	68.22	66.60	66.83	72,600	-0.54(-0.80%)
Dec 20, 2018	66.81	67.63	66.37	67.37	33,431	+0.46(+0.69%)
Dec 19, 2018	67.64	68.53	66.39	66.91	18,172	-0.76(-1.12%)
Dec 18, 2018	68.06	69.40	67.67	67.67	28,337	+0.02(+0.03%)
Dec 17, 2018	67.99	68.64	67.38	67.65	27,072	-0.77(-1.13%)
Dec 14, 2018	67.88	69.00	67.76	68.42	18,300	-0.41(-0.60%)
Dec 13, 2018	69.28	69.28	68.44	68.83	25,364	-0.79(-1.13%)
Dec 12, 2018	69.62	70.00	68.81	69.62	22,710	+0.52(+0.75%)
Dec 11, 2018	68.98	69.35	68.40	69.10	10,272	-0.04(-0.06%)
Dec 10, 2018	67.88	69.39	67.73	69.14	18,897	+1.17(+1.72%)
Dec 07, 2018	67.48	68.95	67.48	67.97	13,200	+0.32(+0.47%)
Dec 06, 2018	69.16	69.20	66.83	67.65	28,051	-2.25(-3.22%)
Dec 04, 2018	70.20	72.21	69.69	69.90	27,900	-1.19(-1.67%)
Dec 03, 2018	70.66	71.32	70.19	71.09	33,998	+0.76(+1.08%)
Nov 30, 2018	69.29	70.92	69.29	70.33	38,200	+0.75(+1.08%)
Nov 29, 2018	70.06	70.50	68.85	69.58	10,417	-0.71(-1.01%)
Nov 28, 2018	69.85	70.50	68.75	70.29	13,125	+1.03(+1.49%)
Nov 27, 2018	69.35	69.99	69.21	69.26	11,913	-0.54(-0.77%)
Nov 26, 2018	70.96	70.96	69.22	69.80	14,248	-0.61(-0.87%)
Nov 23, 2018	69.17	70.41	69.17	70.41	4,700	+0.87(+1.25%)
Nov 21, 2018		69.54	69.54	69.54	0	-0.35(-0.50%)
Nov 20, 2018	69.10	69.96	69.05	69.89	15,683	+0.43(+0.62%)
Nov 19, 2018	70.05	70.14	69.28	69.46	21,058	-1.36(-1.92%)
Nov 16, 2018	70.23	71.19	70.23	70.82	12,700	+0.07(+0.10%)
Nov 15, 2018	70.46	71.00	69.30	70.75	20,953	+0.02(+0.03%)
Nov 14, 2018	72.07	72.07	70.23	70.73	14,909	-0.84(-1.17%)
Nov 13, 2018	71.80	72.00	70.30	71.57	17,184	+0.08(+0.11%)
Nov 12, 2018	71.48	71.50	70.85	71.49	18,185	+0.13(+0.18%)
Nov 09, 2018	71.21	71.99	71.21	71.36	14,300	+0.01(+0.01%)
Nov 08, 2018	70.89	71.58	70.70	71.35	15,009	+0.35(+0.49%)
Nov 07, 2018	70.91	71.00	69.80	71.00	13,337	+0.72(+1.02%)
Nov 06, 2018	70.40	70.60	69.33	70.28	19,970	-0.03(-0.04%)
Nov 05, 2018	69.46	70.95	68.83	70.31	11,646	+0.87(+1.25%)
Nov 02, 2018	71.00	71.03	69.25	69.44	16,600	+0.84(+1.22%)
Nov 01, 2018	69.00	69.37	67.84	68.60	16,538	-0.38(-0.55%)
Oct 31, 2018	69.51	69.94	68.21	68.98	14,473	+0.25(+0.36%)
Oct 30, 2018	65.50	68.75	65.50	68.73	18,882	+1.64(+2.44%)
Oct 29, 2018	68.24	68.24	66.31	67.09	16,205	-0.19(-0.28%)
Oct 26, 2018	66.67	67.28	65.40	67.28	13,100	-0.22(-0.33%)
Oct 25, 2018	67.01	69.13	66.77	67.50	31,847	+0.79(+1.18%)
Oct 24, 2018	69.69	69.69	66.67	66.71	16,113	-2.52(-3.64%)
Oct 23, 2018	69.00	69.96	69.00	69.23	13,218	-0.56(-0.80%)
Oct 22, 2018	70.00	70.67	69.53	69.79	12,193	-0.12(-0.17%)
Oct 19, 2018	70.19	70.44	69.61	69.91	16,800	-0.41(-0.58%)
Oct 18, 2018	71.61	72.38	69.78	70.32	21,479	-1.58(-2.20%)
Oct 17, 2018	71.97	72.15	70.86	71.90	26,751	-0.24(-0.33%)
Oct 16, 2018	72.20	73.04	70.63	72.14	23,125	+0.30(+0.42%)
Oct 15, 2018	73.70	73.70	70.10	71.84	22,713	-1.84(-2.50%)
Oct 12, 2018	73.68	74.65	72.89	73.68	22,000	+0.94(+1.29%)
Oct 11, 2018	73.92	75.01	72.50	72.74	16,110	-1.48(-1.99%)
Oct 10, 2018	75.36	75.75	73.49	74.22	36,235	-1.23(-1.63%)
Oct 09, 2018	75.21	76.00	75.21	75.45	20,007	+0.01(+0.01%)
Oct 08, 2018	74.85	75.50	74.85	75.44	24,754	+0.53(+0.71%)
Oct 05, 2018	75.11	75.25	74.34	74.91	51,200	-0.01(-0.01%)
Oct 04, 2018	74.99	75.00	74.72	74.92	22,670	-0.14(-0.19%)
Oct 03, 2018	74.81	75.50	73.97	75.06	23,059	+1.03(+1.39%)
Oct 02, 2018	74.19	74.67	72.83	74.03	20,965	-0.50(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.