Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 7.445 | 7.855 | 7.855 | 7.855 | 471,253 | +0.39(+5.27%) |
Dec 30, 2015 | 7.537 | 7.650 | 7.429 | 7.462 | 596,259 | -0.14(-1.84%) |
Dec 29, 2015 | 7.698 | 7.779 | 7.499 | 7.602 | 356,336 | -0.02(-0.21%) |
Dec 28, 2015 | 7.865 | 7.865 | 7.526 | 7.618 | 452,039 | -0.39(-4.84%) |
Dec 24, 2015 | 8.021 | 8.005 | 8.005 | 8.005 | 81,731 | +0.04(+0.47%) |
Dec 23, 2015 | 7.709 | 7.978 | 7.709 | 7.968 | 490,793 | +0.30(+3.86%) |
Dec 22, 2015 | 7.257 | 7.693 | 7.257 | 7.671 | 556,980 | +0.40(+5.48%) |
Dec 21, 2015 | 7.144 | 7.279 | 7.074 | 7.273 | 404,045 | +0.11(+1.58%) |
Dec 18, 2015 | 6.993 | 7.206 | 6.977 | 7.160 | 381,487 | +0.10(+1.45%) |
Dec 17, 2015 | 7.106 | 7.262 | 6.999 | 7.058 | 656,289 | -0.05(-0.68%) |
Dec 16, 2015 | 6.907 | 7.098 | 6.907 | 7.106 | 562,646 | +0.19(+2.80%) |
Dec 15, 2015 | 6.945 | 7.028 | 6.864 | 6.912 | 582,031 | +0.12(+1.82%) |
Dec 14, 2015 | 7.004 | 7.004 | 6.697 | 6.789 | 361,073 | -0.24(-3.37%) |
Dec 11, 2015 | 7.257 | 7.348 | 7.008 | 7.025 | 457,528 | -0.44(-5.91%) |
Dec 10, 2015 | 7.451 | 7.537 | 7.295 | 7.467 | 292,036 | +0.02(+0.22%) |
Dec 09, 2015 | 7.262 | 7.532 | 7.176 | 7.451 | 487,412 | +0.30(+4.14%) |
Dec 08, 2015 | 6.864 | 7.294 | 6.864 | 7.155 | 377,229 | +0.12(+1.68%) |
Dec 07, 2015 | 7.591 | 7.591 | 6.945 | 7.036 | 751,249 | -0.63(-8.22%) |
Dec 04, 2015 | 7.704 | 7.787 | 7.609 | 7.666 | 392,628 | -0.16(-2.00%) |
Dec 03, 2015 | 8.108 | 8.172 | 7.784 | 7.822 | 332,327 | -0.33(-4.09%) |
Dec 02, 2015 | 8.393 | 8.393 | 8.102 | 8.156 | 339,464 | -0.29(-3.38%) |
Dec 01, 2015 | 8.501 | 8.506 | 8.398 | 8.441 | 203,567 | -0.02(-0.19%) |
Nov 30, 2015 | 8.756 | 8.792 | 8.442 | 8.457 | 269,930 | -0.33(-3.75%) |
Nov 27, 2015 | 8.677 | 8.787 | 8.594 | 8.787 | 43,652 | +0.07(+0.84%) |
Nov 25, 2015 | 8.526 | 8.714 | 8.714 | 8.714 | 201,008 | +0.19(+2.27%) |
Nov 24, 2015 | 8.526 | 8.646 | 8.473 | 8.520 | 345,162 | +0.04(+0.43%) |
Nov 23, 2015 | 8.526 | 8.562 | 8.421 | 8.484 | 338,698 | +0.08(+0.93%) |
Nov 20, 2015 | 8.421 | 8.489 | 8.327 | 8.405 | 246,656 | +0.04(+0.50%) |
Nov 19, 2015 | 8.546 | 8.557 | 8.337 | 8.363 | 262,148 | -0.14(-1.60%) |
Nov 18, 2015 | 8.510 | 8.567 | 8.311 | 8.499 | 233,978 | +0.13(+1.56%) |
Nov 17, 2015 | 8.494 | 8.520 | 8.324 | 8.369 | 233,968 | -0.15(-1.78%) |
Nov 16, 2015 | 8.290 | 8.546 | 8.117 | 8.520 | 217,983 | +0.35(+4.23%) |
Nov 13, 2015 | 8.191 | 8.269 | 8.034 | 8.175 | 254,167 | -0.03(-0.38%) |
Nov 12, 2015 | 8.316 | 8.327 | 8.123 | 8.206 | 282,211 | -0.15(-1.75%) |
Nov 11, 2015 | 8.567 | 8.646 | 8.337 | 8.353 | 128,964 | -0.23(-2.68%) |
Nov 10, 2015 | 8.536 | 8.813 | 8.536 | 8.583 | 175,506 | -0.12(-1.38%) |
Nov 09, 2015 | 8.798 | 8.908 | 8.599 | 8.703 | 211,386 | -0.20(-2.23%) |
Nov 06, 2015 | 9.017 | 9.028 | 8.860 | 8.902 | 159,859 | -0.19(-2.08%) |
Nov 05, 2015 | 9.101 | 9.263 | 9.086 | 9.091 | 257,595 | -0.08(-0.85%) |
Nov 04, 2015 | 9.473 | 9.551 | 9.122 | 9.169 | 261,504 | -0.31(-3.26%) |
Nov 03, 2015 | 9.368 | 9.525 | 9.347 | 9.478 | 146,723 | +0.07(+0.72%) |
Nov 02, 2015 | 9.462 | 9.525 | 9.410 | 9.410 | 105,275 | -0.06(-0.61%) |
Oct 30, 2015 | 9.280 | 9.618 | 9.244 | 9.468 | 170,114 | +0.13(+1.39%) |
Oct 29, 2015 | 9.473 | 9.665 | 9.296 | 9.338 | 201,054 | -0.23(-2.45%) |
Oct 28, 2015 | 9.306 | 9.624 | 9.114 | 9.572 | 324,998 | +0.47(+5.20%) |
Oct 27, 2015 | 9.228 | 9.253 | 8.979 | 9.098 | 285,224 | -0.21(-2.29%) |
Oct 26, 2015 | 9.660 | 9.686 | 9.249 | 9.312 | 291,974 | -0.16(-1.65%) |
Oct 23, 2015 | 9.655 | 9.743 | 9.436 | 9.468 | 166,590 | -0.14(-1.46%) |
Oct 22, 2015 | 9.853 | 9.868 | 9.556 | 9.608 | 90,769 | -0.20(-2.02%) |
Oct 21, 2015 | 9.884 | 9.946 | 9.775 | 9.806 | 207,769 | -0.08(-0.79%) |
Oct 20, 2015 | 9.858 | 9.988 | 9.759 | 9.884 | 169,870 | +0.07(+0.74%) |
Oct 19, 2015 | 9.879 | 10.00 | 9.785 | 9.811 | 185,143 | -0.05(-0.53%) |
Oct 16, 2015 | 9.722 | 9.888 | 9.712 | 9.863 | 200,872 | +0.21(+2.21%) |
Oct 15, 2015 | 9.660 | 9.748 | 9.436 | 9.650 | 339,434 | +0.03(+0.27%) |
Oct 14, 2015 | 9.660 | 9.785 | 9.537 | 9.624 | 140,829 | -0.11(-1.12%) |
Oct 13, 2015 | 9.608 | 9.884 | 9.439 | 9.733 | 112,828 | +0.04(+0.43%) |
Oct 12, 2015 | 9.905 | 9.905 | 9.549 | 9.691 | 142,653 | -0.18(-1.84%) |
Oct 09, 2015 | 9.702 | 9.932 | 9.670 | 9.873 | 142,838 | +0.17(+1.77%) |
Oct 08, 2015 | 9.244 | 9.801 | 9.239 | 9.702 | 210,637 | +0.40(+4.31%) |
Oct 07, 2015 | 9.166 | 9.327 | 9.114 | 9.301 | 521,045 | +0.18(+2.00%) |
Oct 06, 2015 | 9.031 | 9.311 | 8.973 | 9.119 | 156,163 | +0.15(+1.68%) |
Oct 05, 2015 | 8.828 | 9.060 | 8.828 | 8.968 | 125,663 | +0.23(+2.68%) |
Oct 02, 2015 | 8.464 | 8.739 | 8.323 | 8.734 | 75,556 | +0.22(+2.57%) |