Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.23	11.23	11.23	0	+0.08(+0.67%)
Dec 28, 2017	11.08	11.18	11.07	11.15	166,811	+0.06(+0.56%)
Dec 27, 2017	11.11	11.16	11.02	11.09	143,990	+0.03(+0.23%)
Dec 26, 2017	11.23	11.24	11.06	11.06	239,131	-0.07(-0.62%)
Dec 22, 2017	11.02	11.17	11.01	11.13	103,430	+0.06(+0.57%)
Dec 21, 2017	10.85	11.13	10.85	11.07	184,514	+0.02(+0.17%)
Dec 20, 2017	11.15	11.20	10.99	11.05	85,418	-0.11(-0.95%)
Dec 19, 2017	11.39	11.41	11.16	11.16	98,097	-0.25(-2.20%)
Dec 18, 2017	11.47	11.51	11.37	11.41	110,733	-0.07(-0.60%)
Dec 15, 2017	11.46	11.48	11.38	11.48	74,673	+0.12(+1.05%)
Dec 14, 2017	11.25	11.37	11.18	11.36	111,222	+0.06(+0.50%)
Dec 13, 2017	11.28	11.30	11.09	11.30	85,482	+0.06(+0.56%)
Dec 12, 2017	11.14	11.33	11.14	11.24	156,219	+0.11(+0.96%)
Dec 11, 2017	11.00	11.18	10.99	11.13	77,829	+0.08(+0.68%)
Dec 08, 2017	11.02	11.06	10.94	11.06	88,809	+0.03(+0.23%)
Dec 07, 2017	10.88	11.03	10.81	11.03	127,871	+0.15(+1.38%)
Dec 06, 2017	11.02	11.02	10.88	10.88	100,979	-0.19(-1.75%)
Dec 05, 2017	11.06	11.08	10.96	11.07	78,671	-0.02(-0.17%)
Dec 04, 2017	11.25	11.25	11.08	11.09	92,495	-0.10(-0.90%)
Dec 01, 2017	11.08	11.38	11.08	11.19	93,086	+0.18(+1.65%)
Nov 30, 2017	10.81	11.04	10.81	11.01	108,687	+0.19(+1.72%)
Nov 29, 2017	11.00	11.00	10.71	10.83	147,448	-0.03(-0.29%)
Nov 28, 2017	11.02	11.08	10.86	10.86	66,375	-0.15(-1.39%)
Nov 27, 2017	11.19	11.19	10.99	11.01	65,993	-0.19(-1.69%)
Nov 24, 2017	11.12	11.20	11.10	11.20	19,382	+0.18(+1.64%)
Nov 22, 2017	11.04	11.05	10.99	11.02	42,919	+0.08(+0.74%)
Nov 21, 2017	11.14	11.18	10.93	10.94	82,366	-0.19(-1.68%)
Nov 20, 2017	11.17	11.22	11.11	11.12	43,814	-0.07(-0.67%)
Nov 17, 2017	11.17	11.22	11.12	11.20	79,878	+0.10(+0.90%)
Nov 16, 2017	11.22	11.23	11.07	11.10	202,922	-0.17(-1.55%)
Nov 15, 2017	11.18	11.27	11.10	11.27	140,644	+0.08(+0.72%)
Nov 14, 2017	11.30	11.30	11.11	11.19	113,748	-0.12(-1.05%)
Nov 13, 2017	11.34	11.34	11.17	11.31	103,179	+0.06(+0.55%)
Nov 10, 2017	11.22	11.45	11.19	11.25	149,142	+0.01(+0.11%)
Nov 09, 2017	11.18	11.29	11.14	11.24	94,072	-0.01(-0.11%)
Nov 08, 2017	11.34	11.39	11.12	11.25	149,822	-0.12(-1.04%)
Nov 07, 2017	11.42	11.44	11.34	11.37	119,920	-0.06(-0.49%)
Nov 06, 2017	11.50	11.50	11.35	11.42	71,879	-0.02(-0.16%)
Nov 03, 2017	11.63	11.63	11.30	11.44	70,479	-0.17(-1.45%)
Nov 02, 2017	11.57	11.63	11.38	11.61	115,654	+0.09(+0.81%)
Nov 01, 2017	11.53	11.54	11.38	11.52	96,187	+0.02(+0.16%)
Oct 31, 2017	11.37	11.50	11.24	11.50	90,255	+0.22(+1.92%)
Oct 30, 2017	11.42	11.55	11.26	11.28	131,409	-0.04(-0.33%)
Oct 27, 2017	11.30	11.40	11.24	11.32	56,261	+0.05(+0.44%)
Oct 26, 2017	11.24	11.34	11.19	11.27	77,178	+0.04(+0.33%)
Oct 25, 2017	11.53	11.53	11.19	11.23	84,329	-0.30(-2.63%)
Oct 24, 2017	11.53	11.68	11.44	11.53	75,589	+0.04(+0.32%)
Oct 23, 2017	11.53	11.58	11.47	11.50	75,665	-0.04(-0.38%)
Oct 20, 2017	11.63	11.63	11.48	11.54	100,068	-0.06(-0.53%)
Oct 19, 2017	11.51	11.65	11.49	11.60	38,978	+0.03(+0.27%)
Oct 18, 2017	11.65	11.65	11.45	11.57	93,586	-0.17(-1.42%)
Oct 17, 2017	11.72	11.74	11.54	11.74	94,947	+0.02(+0.21%)
Oct 16, 2017	11.70	11.78	11.61	11.71	53,352	+0.04(+0.32%)
Oct 13, 2017	11.81	11.82	11.65	11.68	37,231	-0.07(-0.63%)
Oct 12, 2017	11.78	11.81	11.70	11.75	35,725	-0.02(-0.21%)
Oct 11, 2017	11.84	11.84	11.76	11.78	45,629	-0.09(-0.73%)
Oct 10, 2017	11.74	11.87	11.62	11.86	165,254	+0.24(+2.02%)
Oct 09, 2017	11.75	11.75	11.61	11.63	70,009	-0.12(-1.05%)
Oct 06, 2017	11.60	11.75	11.54	11.75	99,717	+0.15(+1.33%)
Oct 05, 2017	11.66	11.66	11.55	11.60	47,844	+0.02(+0.16%)
Oct 04, 2017	11.54	11.62	11.50	11.58	64,445	-0.01(-0.11%)
Oct 03, 2017	11.67	11.67	11.52	11.59	48,901	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.