Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.623	8.806	8.582	8.806	436,496	+0.18(+2.13%)
Dec 28, 2018	8.582	8.718	8.582	8.623	353,200	+0.04(+0.48%)
Dec 27, 2018	8.602	8.704	8.392	8.582	412,548	-0.10(-1.17%)
Dec 26, 2018	8.467	8.712	8.344	8.684	591,042	+0.29(+3.48%)
Dec 24, 2018	8.569	8.569	8.331	8.392	212,067	-0.20(-2.37%)
Dec 21, 2018	8.732	8.813	8.589	8.596	348,638	-0.20(-2.24%)
Dec 20, 2018	8.888	8.925	8.419	8.793	552,647	-0.16(-1.82%)
Dec 19, 2018	8.915	9.092	8.874	8.956	272,027	+0.01(+0.15%)
Dec 18, 2018	9.228	9.330	8.915	8.942	261,360	-0.33(-3.52%)
Dec 17, 2018	9.635	9.690	9.248	9.268	224,080	-0.32(-3.33%)
Dec 14, 2018	9.724	9.737	9.574	9.588	169,388	-0.16(-1.60%)
Dec 13, 2018	9.581	9.764	9.581	9.744	107,004	+0.12(+1.20%)
Dec 12, 2018	9.764	9.805	9.608	9.629	184,711	-0.10(-0.98%)
Dec 11, 2018	9.717	9.819	9.683	9.724	203,824	+0.04(+0.42%)
Dec 10, 2018	9.785	9.880	9.656	9.683	119,109	-0.18(-1.86%)
Dec 07, 2018	9.989	10.07	9.812	9.866	157,468	-0.08(-0.82%)
Dec 06, 2018	9.894	10.08	9.816	9.948	199,921	-0.29(-2.85%)
Dec 04, 2018	10.26	10.46	10.14	10.24	146,872	-0.05(-0.46%)
Dec 03, 2018	10.17	10.37	10.07	10.29	74,488	+0.27(+2.65%)
Nov 30, 2018	9.888	10.06	9.847	10.02	150,488	+0.13(+1.36%)
Nov 29, 2018	9.841	9.969	9.834	9.888	109,209	+0.03(+0.27%)
Nov 28, 2018	9.888	10.08	9.861	9.861	211,451	-0.04(-0.45%)
Nov 27, 2018	9.942	9.982	9.854	9.905	108,794	-0.05(-0.50%)
Nov 26, 2018	9.814	10.10	9.814	9.955	140,980	+0.15(+1.51%)
Nov 23, 2018	9.834	9.854	9.746	9.807	68,201	-0.06(-0.62%)
Nov 21, 2018		9.868	9.868	9.868	0	+0.03(+0.27%)
Nov 20, 2018	9.847	10.02	9.827	9.841	105,005	-0.18(-1.75%)
Nov 19, 2018	10.01	10.04	9.985	10.02	72,195	-0.03(-0.27%)
Nov 16, 2018	9.962	10.06	9.948	10.04	396,903	+0.16(+1.64%)
Nov 15, 2018	9.834	9.935	9.780	9.881	125,437	+0.07(+0.69%)
Nov 14, 2018	9.969	9.982	9.814	9.814	82,231	-0.11(-1.15%)
Nov 13, 2018	10.06	10.06	9.881	9.928	125,038	-0.09(-0.88%)
Nov 12, 2018	10.06	10.06	9.962	10.02	70,056	+0.03(+0.27%)
Nov 09, 2018	9.942	9.989	9.854	9.989	103,340	+0.01(+0.14%)
Nov 08, 2018	9.948	10.01	9.948	9.975	97,608	+0.01(+0.07%)
Nov 07, 2018	9.854	9.971	9.827	9.969	189,718	+0.18(+1.86%)
Nov 06, 2018	9.706	9.827	9.702	9.787	190,381	+0.05(+0.55%)
Nov 05, 2018	9.679	9.733	9.645	9.733	184,305	+0.07(+0.77%)
Nov 02, 2018	9.719	9.739	9.591	9.658	73,835	-0.09(-0.90%)
Nov 01, 2018	9.658	9.746	9.649	9.746	100,576	+0.09(+0.98%)
Oct 31, 2018	9.658	9.699	9.612	9.652	125,499	+0.01(+0.07%)
Oct 30, 2018	9.665	9.712	9.371	9.645	101,007	-0.06(-0.62%)
Oct 29, 2018	9.812	9.906	9.678	9.705	97,668	-0.05(-0.55%)
Oct 26, 2018	9.899	9.946	9.705	9.759	138,646	-0.26(-2.61%)
Oct 25, 2018	10.04	10.04	9.913	10.02	121,930	-0.04(-0.40%)
Oct 24, 2018	10.19	10.21	10.03	10.06	272,459	-0.06(-0.59%)
Oct 23, 2018	10.16	10.21	9.993	10.12	79,597	-0.08(-0.79%)
Oct 22, 2018	10.39	10.40	10.19	10.20	49,035	-0.17(-1.61%)
Oct 19, 2018	10.28	10.37	10.27	10.37	70,219	+0.17(+1.64%)
Oct 18, 2018	10.07	10.24	10.07	10.20	106,837	+0.13(+1.26%)
Oct 17, 2018	10.23	10.26	9.993	10.07	204,489	-0.19(-1.83%)
Oct 16, 2018	10.13	10.30	10.08	10.26	85,013	+0.21(+2.06%)
Oct 15, 2018	10.03	10.15	10.03	10.05	94,480	+0.04(+0.40%)
Oct 12, 2018	10.06	10.11	9.926	10.01	91,584	+0.03(+0.34%)
Oct 11, 2018	10.08	10.17	9.980	9.980	92,561	-0.27(-2.68%)
Oct 10, 2018	10.37	10.44	10.24	10.25	73,920	-0.15(-1.42%)
Oct 09, 2018	10.40	10.46	10.32	10.40	42,451	+0.02(+0.19%)
Oct 08, 2018	10.33	10.43	10.33	10.38	44,510	+0.01(+0.06%)
Oct 05, 2018	10.25	10.49	10.25	10.37	75,897	+0.02(+0.19%)
Oct 04, 2018	10.56	10.56	10.35	10.35	120,188	-0.23(-2.15%)
Oct 03, 2018	10.60	10.68	10.56	10.58	53,576	-0.05(-0.50%)
Oct 02, 2018	10.60	10.66	10.60	10.64	77,528	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.