Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.806 | 7.872 | 7.783 | 7.797 | 918,335 | -0.03(-0.37%) |
Dec 30, 2010 | 7.838 | 7.861 | 7.806 | 7.826 | 507,423 | -0.00(-0.04%) |
Dec 29, 2010 | 7.797 | 7.852 | 7.794 | 7.829 | 1,052,153 | +0.01(+0.15%) |
Dec 28, 2010 | 7.722 | 7.823 | 7.696 | 7.817 | 1,332,446 | +0.11(+1.47%) |
Dec 27, 2010 | 7.754 | 7.777 | 7.696 | 7.704 | 1,025,277 | -0.06(-0.82%) |
Dec 23, 2010 | 7.704 | 7.838 | 7.701 | 7.768 | 1,393,817 | +0.05(+0.68%) |
Dec 22, 2010 | 7.646 | 7.730 | 7.612 | 7.716 | 932,599 | +0.07(+0.91%) |
Dec 21, 2010 | 7.756 | 7.756 | 7.632 | 7.646 | 1,090,272 | -0.08(-1.09%) |
Dec 20, 2010 | 7.823 | 7.835 | 7.728 | 7.730 | 1,430,929 | -0.06(-0.74%) |
Dec 17, 2010 | 7.785 | 7.922 | 7.762 | 7.788 | 3,626,695 | +0.03(+0.41%) |
Dec 16, 2010 | 7.644 | 7.785 | 7.629 | 7.756 | 2,211,824 | +0.11(+1.40%) |
Dec 15, 2010 | 7.574 | 7.730 | 7.559 | 7.649 | 1,896,289 | +0.08(+0.99%) |
Dec 14, 2010 | 7.362 | 7.580 | 7.360 | 7.574 | 3,146,091 | +0.23(+3.16%) |
Dec 13, 2010 | 7.429 | 7.429 | 7.302 | 7.342 | 3,347,015 | -0.03(-0.35%) |
Dec 10, 2010 | 7.357 | 7.383 | 7.319 | 7.368 | 2,673,394 | +0.01(+0.12%) |
Dec 09, 2010 | 7.522 | 7.526 | 7.328 | 7.360 | 3,906,816 | -0.16(-2.08%) |
Dec 08, 2010 | 7.571 | 7.635 | 7.487 | 7.516 | 2,136,737 | -0.06(-0.73%) |
Dec 07, 2010 | 7.568 | 7.603 | 7.542 | 7.571 | 1,255,593 | +0.06(+0.81%) |
Dec 06, 2010 | 7.649 | 7.664 | 7.510 | 7.510 | 2,090,321 | -0.16(-2.04%) |
Dec 03, 2010 | 7.644 | 7.675 | 7.632 | 7.667 | 711,737 | +0.01(+0.19%) |
Dec 02, 2010 | 7.545 | 7.658 | 7.533 | 7.652 | 1,215,396 | +0.13(+1.69%) |
Dec 01, 2010 | 7.615 | 7.641 | 7.522 | 7.525 | 2,613,548 | -0.01(-0.12%) |
Nov 30, 2010 | 7.433 | 7.585 | 7.433 | 7.533 | 3,079,654 | +0.06(+0.77%) |
Nov 29, 2010 | 7.496 | 7.505 | 7.418 | 7.476 | 1,694,535 | -0.05(-0.61%) |
Nov 26, 2010 | 7.490 | 7.545 | 7.485 | 7.522 | 474,489 | +0.01(+0.11%) |
Nov 24, 2010 | 7.459 | 7.513 | 7.513 | 7.513 | 1,524,868 | +0.06(+0.85%) |
Nov 23, 2010 | 7.378 | 7.459 | 7.312 | 7.450 | 2,445,291 | -0.04(-0.50%) |
Nov 22, 2010 | 7.473 | 7.522 | 7.447 | 7.487 | 1,321,853 | -0.02(-0.23%) |
Nov 19, 2010 | 7.485 | 7.525 | 7.447 | 7.505 | 3,064,577 | +0.02(+0.23%) |
Nov 18, 2010 | 7.510 | 7.510 | 7.444 | 7.487 | 825,119 | +0.03(+0.46%) |
Nov 17, 2010 | 7.439 | 7.473 | 7.410 | 7.453 | 864,728 | +0.03(+0.43%) |
Nov 16, 2010 | 7.436 | 7.453 | 7.361 | 7.421 | 1,090,238 | -0.03(-0.46%) |
Nov 15, 2010 | 7.459 | 7.508 | 7.444 | 7.456 | 1,430,069 | -0.00(-0.04%) |
Nov 12, 2010 | 7.485 | 7.522 | 7.433 | 7.459 | 1,824,607 | -0.07(-0.88%) |
Nov 11, 2010 | 7.326 | 7.551 | 7.116 | 7.525 | 4,596,520 | +0.16(+2.11%) |
Nov 10, 2010 | 7.441 | 7.441 | 7.306 | 7.370 | 2,624,310 | -0.07(-0.97%) |
Nov 09, 2010 | 7.447 | 7.522 | 7.424 | 7.441 | 1,423,715 | +0.00(+0.00%) |
Nov 08, 2010 | 7.375 | 7.453 | 7.341 | 7.441 | 1,066,600 | +0.07(+0.98%) |
Nov 05, 2010 | 7.384 | 7.414 | 7.341 | 7.370 | 1,183,890 | -0.02(-0.27%) |
Nov 04, 2010 | 7.407 | 7.427 | 7.364 | 7.390 | 1,150,297 | +0.03(+0.43%) |
Nov 03, 2010 | 7.349 | 7.390 | 7.306 | 7.358 | 1,015,833 | +0.02(+0.27%) |
Nov 02, 2010 | 7.332 | 7.378 | 7.321 | 7.338 | 1,153,327 | +0.02(+0.27%) |
Nov 01, 2010 | 7.326 | 7.364 | 7.277 | 7.318 | 1,094,231 | -0.01(-0.12%) |
Oct 29, 2010 | 7.116 | 7.349 | 7.116 | 7.326 | 2,235,010 | +0.18(+2.45%) |
Oct 28, 2010 | 7.125 | 7.170 | 7.125 | 7.151 | 1,118,086 | +0.04(+0.61%) |
Oct 27, 2010 | 7.042 | 7.116 | 7.022 | 7.108 | 1,034,791 | +0.01(+0.16%) |
Oct 25, 2010 | 7.114 | 7.145 | 7.085 | 7.096 | 935,339 | +0.01(+0.12%) |
Oct 22, 2010 | 7.111 | 7.119 | 7.039 | 7.088 | 1,058,524 | -0.00(-0.04%) |
Oct 21, 2010 | 7.119 | 7.151 | 7.045 | 7.091 | 1,010,905 | -0.01(-0.08%) |
Oct 20, 2010 | 7.096 | 7.134 | 7.068 | 7.096 | 831,660 | +0.02(+0.33%) |
Oct 19, 2010 | 7.134 | 7.171 | 7.033 | 7.073 | 1,271,507 | -0.09(-1.20%) |
Oct 18, 2010 | 7.096 | 7.188 | 7.085 | 7.160 | 1,974,182 | +0.06(+0.89%) |
Oct 15, 2010 | 7.114 | 7.171 | 7.070 | 7.096 | 1,710,377 | +0.01(+0.16%) |
Oct 14, 2010 | 7.073 | 7.134 | 7.056 | 7.085 | 1,359,772 | +0.02(+0.24%) |
Oct 13, 2010 | 7.022 | 7.091 | 7.004 | 7.068 | 4,434,724 | +0.05(+0.74%) |
Oct 12, 2010 | 7.269 | 7.269 | 6.973 | 7.016 | 7,173,236 | -0.28(-3.79%) |
Oct 11, 2010 | 7.303 | 7.321 | 7.275 | 7.292 | 959,002 | -0.03(-0.35%) |
Oct 08, 2010 | 7.318 | 7.355 | 7.309 | 7.318 | 1,251,965 | -0.01(-0.20%) |
Oct 07, 2010 | 7.309 | 7.357 | 7.289 | 7.332 | 1,687,002 | -0.01(-0.12%) |
Oct 06, 2010 | 7.315 | 7.398 | 7.306 | 7.341 | 1,799,702 | +0.04(+0.51%) |
Oct 05, 2010 | 7.289 | 7.364 | 7.237 | 7.303 | 3,074,900 | +0.05(+0.75%) |
Oct 04, 2010 | 7.168 | 7.329 | 7.134 | 7.249 | 2,617,785 | +0.09(+1.29%) |