Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.19	13.83	13.83	13.83	712,200	-0.31(-2.19%)
Dec 30, 2014	14.22	14.36	14.14	14.14	738,305	-0.14(-1.01%)
Dec 29, 2014	14.13	14.34	14.07	14.28	607,339	+0.12(+0.87%)
Dec 26, 2014	14.07	14.17	14.01	14.16	557,221	+0.16(+1.13%)
Dec 24, 2014	13.91	14.00	14.00	14.00	232,589	+0.04(+0.26%)
Dec 23, 2014	14.01	14.07	13.93	13.96	566,687	+0.01(+0.05%)
Dec 22, 2014	13.83	13.98	13.77	13.96	745,156	+0.14(+0.99%)
Dec 19, 2014	13.71	13.91	13.63	13.82	2,732,785	+0.12(+0.89%)
Dec 18, 2014	13.55	13.72	13.46	13.70	1,324,833	+0.30(+2.26%)
Dec 17, 2014	13.22	13.42	13.06	13.40	1,054,808	+0.24(+1.81%)
Dec 16, 2014	13.24	13.41	13.11	13.16	1,708,493	-0.12(-0.87%)
Dec 15, 2014	13.68	13.69	13.26	13.27	1,397,831	-0.37(-2.69%)
Dec 12, 2014	13.68	13.86	13.64	13.64	1,472,518	-0.17(-1.25%)
Dec 11, 2014	13.71	13.89	13.58	13.81	1,578,060	+0.17(+1.27%)
Dec 10, 2014	13.64	13.82	13.56	13.64	1,386,435	+0.03(+0.21%)
Dec 09, 2014	13.56	13.65	13.35	13.61	1,925,874	-0.09(-0.68%)
Dec 08, 2014	13.88	13.99	13.68	13.71	938,838	-0.19(-1.35%)
Dec 05, 2014	13.68	13.93	13.68	13.89	1,855,474	+0.19(+1.42%)
Dec 04, 2014	13.89	13.91	13.54	13.70	2,115,414	-0.17(-1.25%)
Dec 03, 2014	13.71	13.91	13.66	13.87	1,754,740	+0.18(+1.33%)
Dec 02, 2014	13.69	13.75	13.52	13.69	2,060,200	-0.01(-0.10%)
Dec 01, 2014	13.88	13.96	13.66	13.70	1,540,159	-0.25(-1.80%)
Nov 28, 2014	13.97	14.09	13.91	13.95	631,150	-0.02(-0.15%)
Nov 26, 2014	13.78	13.98	13.98	13.98	1,088,607	+0.19(+1.35%)
Nov 25, 2014	13.95	13.96	13.78	13.79	1,828,880	-0.19(-1.33%)
Nov 24, 2014	14.18	14.28	13.94	13.98	1,733,410	-0.19(-1.36%)
Nov 21, 2014	14.16	14.49	14.11	14.17	2,877,768	+0.13(+0.92%)
Nov 20, 2014	13.80	14.15	13.78	14.04	1,774,651	+0.18(+1.29%)
Nov 19, 2014	13.91	13.96	13.78	13.86	865,269	-0.06(-0.41%)
Nov 18, 2014	13.88	14.03	13.83	13.92	1,648,968	+0.07(+0.52%)
Nov 17, 2014	13.37	13.92	13.37	13.85	1,741,983	+0.49(+3.64%)
Nov 14, 2014	13.45	13.65	13.35	13.36	2,827,430	-0.06(-0.48%)
Nov 13, 2014	13.39	13.60	13.27	13.42	2,611,711	+0.01(+0.11%)
Nov 12, 2014	13.30	13.83	13.24	13.41	2,906,059	-0.32(-2.34%)
Nov 11, 2014	14.08	14.13	13.70	13.73	1,648,013	-0.33(-2.34%)
Nov 10, 2014	13.87	14.15	13.75	14.06	1,770,323	+0.21(+1.55%)
Nov 07, 2014	13.82	14.02	13.73	13.85	2,092,243	-0.05(-0.36%)
Nov 06, 2014	13.41	13.93	13.28	13.90	2,319,466	+0.51(+3.79%)
Nov 05, 2014	13.53	13.57	13.35	13.39	1,564,378	-0.01(-0.11%)
Nov 04, 2014	13.43	13.62	13.35	13.40	751,442	-0.06(-0.48%)
Nov 03, 2014	13.60	13.60	13.40	13.47	1,335,686	-0.13(-0.95%)
Oct 31, 2014	13.52	13.61	13.41	13.60	1,180,312	+0.19(+1.39%)
Oct 30, 2014	13.32	13.50	13.30	13.41	1,047,859	+0.04(+0.32%)
Oct 29, 2014	13.42	13.43	13.20	13.37	1,197,025	-0.06(-0.43%)
Oct 28, 2014	13.28	13.44	13.22	13.42	1,188,094	+0.16(+1.19%)
Oct 27, 2014	13.20	13.49	13.49	13.27	1,989,136	-0.22(-1.64%)
Oct 24, 2014	13.68	13.68	13.47	13.49	942,254	-0.14(-1.05%)
Oct 23, 2014	13.56	13.77	13.52	13.63	1,538,153	+0.18(+1.33%)
Oct 22, 2014	13.47	13.71	13.43	13.45	1,211,850	-0.01(-0.05%)
Oct 21, 2014	13.29	13.51	13.24	13.46	824,340	+0.20(+1.51%)
Oct 20, 2014	13.01	13.26	12.95	13.26	996,454	+0.21(+1.65%)
Oct 17, 2014	12.89	13.08	12.76	13.05	1,140,820	+0.29(+2.30%)
Oct 16, 2014	12.67	12.82	12.52	12.75	1,947,834	-0.12(-0.94%)
Oct 15, 2014	12.75	12.97	12.62	12.87	1,782,639	+0.02(+0.17%)
Oct 14, 2014	12.82	13.05	12.79	12.85	1,050,553	+0.12(+0.96%)
Oct 13, 2014	12.69	12.92	12.64	12.73	1,255,776	+0.09(+0.68%)
Oct 10, 2014	12.76	12.95	12.64	12.64	1,831,214	-0.22(-1.72%)
Oct 09, 2014	13.18	13.24	12.87	12.87	2,232,594	-0.34(-2.55%)
Oct 08, 2014	13.12	13.22	13.01	13.20	1,602,342	+0.09(+0.65%)
Oct 07, 2014	12.98	13.17	12.93	13.12	1,951,550	+0.03(+0.22%)
Oct 06, 2014	13.11	13.15	12.96	13.09	1,008,186	+0.04(+0.27%)
Oct 03, 2014	13.05	13.21	12.94	13.05	3,461,987	+0.11(+0.88%)
Oct 02, 2014	13.02	13.08	12.76	12.94	2,514,875	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.