Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.33	15.33	15.33	0	-0.03(-0.20%)
Dec 29, 2016	15.21	15.40	15.21	15.36	1,650,596	+0.19(+1.27%)
Dec 28, 2016	15.16	15.31	15.09	15.17	2,093,071	-0.01(-0.05%)
Dec 27, 2016	15.02	15.21	14.97	15.18	1,969,861	+0.19(+1.28%)
Dec 23, 2016		14.99	14.99	14.99	0	+0.13(+0.88%)
Dec 22, 2016	14.87	14.96	14.76	14.86	2,551,561	-0.04(-0.26%)
Dec 21, 2016	14.63	14.95	14.60	14.90	4,316,700	+0.25(+1.73%)
Dec 20, 2016	14.68	14.83	14.59	14.64	4,086,055	-0.11(-0.73%)
Dec 19, 2016	14.82	14.83	14.61	14.75	2,896,921	+0.01(+0.05%)
Dec 16, 2016	15.03	15.06	14.69	14.74	11,931,037	-0.36(-2.39%)
Dec 15, 2016	14.96	15.40	14.83	15.10	5,477,333	+0.51(+3.47%)
Dec 14, 2016	14.82	14.89	14.50	14.60	3,670,841	-0.22(-1.50%)
Dec 13, 2016	14.60	15.01	14.60	14.82	5,150,562	+0.39(+2.71%)
Dec 12, 2016	14.73	14.82	14.33	14.43	7,890,352	-0.39(-2.64%)
Dec 09, 2016	13.05	15.32	12.87	14.82	17,296,480	+1.74(+13.33%)
Dec 08, 2016	12.73	13.12	12.52	13.08	3,981,058	+0.35(+2.78%)
Dec 07, 2016	12.39	12.74	12.36	12.72	2,494,818	+0.29(+2.35%)
Dec 06, 2016	12.15	12.43	12.04	12.43	2,538,100	+0.36(+2.99%)
Dec 05, 2016	11.88	12.09	11.88	12.07	1,756,334	+0.18(+1.55%)
Dec 02, 2016	11.83	11.90	11.76	11.89	2,126,638	+0.12(+1.04%)
Dec 01, 2016	11.94	11.95	11.72	11.76	2,483,477	-0.15(-1.29%)
Nov 30, 2016	11.83	12.00	11.76	11.92	2,670,905	+0.08(+0.65%)
Nov 29, 2016	12.04	12.11	11.83	11.84	2,601,585	-0.15(-1.27%)
Nov 28, 2016	12.14	12.19	11.93	11.99	3,849,923	-0.14(-1.13%)
Nov 25, 2016	11.98	12.13	11.83	12.13	1,613,785	+0.26(+2.18%)
Nov 23, 2016		11.87	11.87	11.87	0	-0.43(-3.46%)
Nov 22, 2016	12.43	12.44	12.25	12.30	2,803,876	-0.02(-0.12%)
Nov 21, 2016	12.27	12.33	12.19	12.31	2,250,782	+0.07(+0.56%)
Nov 18, 2016	12.12	12.30	12.03	12.24	2,022,318	+0.16(+1.32%)
Nov 17, 2016	11.95	12.14	11.93	12.08	2,600,733	+0.05(+0.44%)
Nov 16, 2016	12.22	12.27	12.02	12.03	2,420,001	-0.17(-1.37%)
Nov 15, 2016	12.34	12.54	12.18	12.20	4,065,769	-0.11(-0.93%)
Nov 14, 2016	11.83	12.41	11.79	12.31	5,195,733	+0.53(+4.52%)
Nov 11, 2016	11.76	11.96	11.73	11.78	5,616,704	-0.05(-0.45%)
Nov 10, 2016	12.10	12.54	11.77	11.83	5,317,818	-0.23(-1.89%)
Nov 09, 2016	11.73	12.15	11.57	12.06	3,304,303	+0.17(+1.41%)
Nov 08, 2016	11.80	12.03	11.80	11.89	3,133,878	+0.11(+0.90%)
Nov 07, 2016	11.70	11.84	11.64	11.79	1,805,532	+0.20(+1.71%)
Nov 04, 2016	11.57	11.69	11.44	11.59	2,350,955	+0.05(+0.46%)
Nov 03, 2016	11.58	11.60	11.50	11.54	2,478,185	-0.05(-0.46%)
Nov 02, 2016	11.54	11.67	11.51	11.59	1,979,544	+0.02(+0.13%)
Nov 01, 2016	11.80	11.82	11.48	11.57	3,101,606	-0.22(-1.87%)
Oct 31, 2016	11.82	11.84	11.70	11.79	2,622,000	+0.00(+0.00%)
Oct 28, 2016	11.66	11.82	11.64	11.79	1,861,286	+0.14(+1.24%)
Oct 27, 2016	11.73	11.76	11.59	11.65	1,223,010	-0.03(-0.26%)
Oct 26, 2016	11.79	11.90	11.67	11.68	1,700,165	-0.16(-1.35%)
Oct 25, 2016	11.61	11.84	11.51	11.84	1,993,114	+0.17(+1.43%)
Oct 24, 2016	11.67	11.84	11.56	11.67	2,067,756	+0.11(+0.99%)
Oct 21, 2016	12.00	12.00	11.47	11.56	3,091,061	-0.43(-3.61%)
Oct 20, 2016	11.79	12.02	11.79	11.99	3,079,220	+0.25(+2.14%)
Oct 19, 2016	11.75	11.82	11.64	11.74	2,056,353	-0.02(-0.13%)
Oct 18, 2016	11.52	11.86	11.52	11.76	1,932,137	+0.29(+2.52%)
Oct 17, 2016	11.55	11.58	11.42	11.47	1,866,614	-0.08(-0.72%)
Oct 14, 2016	11.34	11.58	11.29	11.55	2,195,449	+0.26(+2.29%)
Oct 13, 2016	11.43	11.43	11.27	11.29	2,369,632	-0.14(-1.20%)
Oct 12, 2016	11.47	11.48	11.31	11.43	2,563,607	+0.00(+0.00%)
Oct 11, 2016	11.51	11.54	11.36	11.43	2,681,425	-0.05(-0.46%)
Oct 10, 2016	11.22	11.49	11.20	11.48	5,156,304	+0.30(+2.72%)
Oct 07, 2016	11.22	11.22	11.10	11.18	2,829,829	+0.03(+0.27%)
Oct 06, 2016	11.36	11.38	11.13	11.15	2,438,510	-0.23(-2.00%)
Oct 05, 2016	11.37	11.47	11.24	11.38	12,316,598	+0.08(+0.74%)
Oct 04, 2016	11.42	11.48	11.27	11.29	4,754,006	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.