Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 22.64 | 22.64 | 22.64 | 192,986 | +0.00(+0.00%) | |
Dec 30, 2020 | 22.63 | 22.65 | 22.63 | 22.64 | 192,986 | -0.01(-0.04%) |
Dec 29, 2020 | 22.64 | 22.65 | 22.63 | 22.65 | 175,937 | +0.02(+0.07%) |
Dec 28, 2020 | 22.65 | 22.65 | 22.63 | 22.64 | 148,176 | +0.00(+0.00%) |
Dec 24, 2020 | 22.63 | 22.65 | 22.63 | 22.64 | 74,324 | +0.00(+0.00%) |
Dec 23, 2020 | 22.64 | 22.65 | 22.63 | 22.64 | 178,849 | -0.02(-0.08%) |
Dec 22, 2020 | 22.65 | 22.65 | 22.64 | 22.65 | 299,407 | +0.02(+0.08%) |
Dec 21, 2020 | 22.65 | 22.65 | 22.62 | 22.64 | 172,088 | -0.01(-0.04%) |
Dec 18, 2020 | 22.65 | 22.65 | 22.63 | 22.65 | 269,803 | -0.01(-0.04%) |
Dec 17, 2020 | 22.65 | 22.65 | 22.62 | 22.65 | 171,081 | +0.01(+0.04%) |
Dec 16, 2020 | 22.62 | 22.65 | 22.61 | 22.65 | 390,048 | +0.01(+0.04%) |
Dec 15, 2020 | 22.62 | 22.64 | 22.61 | 22.64 | 276,350 | +0.01(+0.04%) |
Dec 14, 2020 | 22.63 | 22.64 | 22.62 | 22.63 | 103,434 | +0.00(+0.00%) |
Dec 11, 2020 | 22.63 | 22.64 | 22.60 | 22.63 | 674,508 | +0.01(+0.04%) |
Dec 10, 2020 | 22.62 | 22.63 | 22.61 | 22.62 | 652,134 | +0.01(+0.04%) |
Dec 09, 2020 | 22.63 | 22.63 | 22.59 | 22.61 | 290,804 | -0.02(-0.08%) |
Dec 08, 2020 | 22.60 | 22.64 | 22.60 | 22.63 | 157,847 | +0.02(+0.08%) |
Dec 07, 2020 | 22.63 | 22.63 | 22.60 | 22.61 | 281,335 | -0.02(-0.08%) |
Dec 04, 2020 | 22.64 | 22.64 | 22.61 | 22.63 | 93,995 | -0.02(-0.08%) |
Dec 03, 2020 | 22.62 | 22.65 | 22.60 | 22.65 | 534,764 | +0.04(+0.16%) |
Dec 02, 2020 | 22.62 | 22.62 | 22.60 | 22.61 | 187,686 | -0.01(-0.04%) |
Dec 01, 2020 | 22.61 | 22.62 | 22.60 | 22.62 | 521,242 | +0.02(+0.07%) |
Nov 30, 2020 | 22.60 | 22.61 | 22.59 | 22.60 | 226,853 | +0.01(+0.04%) |
Nov 27, 2020 | 22.60 | 22.61 | 22.59 | 22.59 | 188,457 | -0.02(-0.08%) |
Nov 25, 2020 | 22.60 | 22.61 | 22.59 | 22.61 | 394,139 | +0.01(+0.04%) |
Nov 24, 2020 | 22.59 | 22.61 | 22.58 | 22.60 | 590,105 | +0.02(+0.08%) |
Nov 23, 2020 | 22.58 | 22.60 | 22.58 | 22.59 | 307,953 | +0.01(+0.04%) |
Nov 20, 2020 | 22.61 | 22.61 | 22.57 | 22.58 | 341,796 | -0.03(-0.12%) |
Nov 19, 2020 | 22.59 | 22.61 | 22.56 | 22.60 | 634,829 | +0.01(+0.04%) |
Nov 18, 2020 | 22.58 | 22.59 | 22.56 | 22.59 | 529,164 | +0.00(+0.00%) |
Nov 17, 2020 | 22.56 | 22.59 | 22.56 | 22.59 | 486,455 | +0.03(+0.12%) |
Nov 16, 2020 | 22.57 | 22.58 | 22.56 | 22.57 | 231,135 | +0.00(+0.00%) |
Nov 13, 2020 | 22.57 | 22.59 | 22.56 | 22.57 | 398,613 | +0.02(+0.08%) |
Nov 12, 2020 | 22.59 | 22.59 | 22.54 | 22.55 | 1,001,249 | -0.04(-0.20%) |
Nov 11, 2020 | 22.56 | 22.59 | 22.55 | 22.59 | 631,891 | +0.01(+0.04%) |
Nov 10, 2020 | 22.59 | 22.59 | 22.55 | 22.59 | 173,238 | +0.00(+0.00%) |
Nov 09, 2020 | 22.54 | 22.60 | 22.54 | 22.59 | 169,788 | +0.03(+0.12%) |
Nov 06, 2020 | 22.53 | 22.56 | 22.51 | 22.56 | 361,704 | +0.03(+0.12%) |
Nov 05, 2020 | 22.56 | 22.56 | 22.53 | 22.53 | 150,167 | -0.01(-0.04%) |
Nov 04, 2020 | 22.53 | 22.57 | 22.53 | 22.54 | 78,149 | +0.00(+0.00%) |
Nov 03, 2020 | 22.52 | 22.56 | 22.52 | 22.54 | 143,403 | +0.01(+0.04%) |
Nov 02, 2020 | 22.53 | 22.55 | 22.50 | 22.53 | 82,613 | -0.01(-0.04%) |
Oct 30, 2020 | 22.51 | 22.54 | 22.51 | 22.54 | 145,623 | +0.02(+0.08%) |
Oct 29, 2020 | 22.51 | 22.54 | 22.51 | 22.52 | 97,940 | +0.01(+0.04%) |
Oct 28, 2020 | 22.52 | 22.55 | 22.51 | 22.51 | 73,076 | -0.02(-0.08%) |
Oct 27, 2020 | 22.55 | 22.55 | 22.53 | 22.53 | 37,976 | -0.02(-0.08%) |
Oct 26, 2020 | 22.53 | 22.55 | 22.53 | 22.55 | 58,212 | +0.01(+0.04%) |
Oct 23, 2020 | 22.52 | 22.55 | 22.52 | 22.54 | 31,676 | +0.00(+0.00%) |
Oct 22, 2020 | 22.53 | 22.55 | 22.51 | 22.54 | 72,382 | +0.01(+0.04%) |
Oct 21, 2020 | 22.54 | 22.55 | 22.53 | 22.53 | 27,398 | -0.02(-0.08%) |
Oct 20, 2020 | 22.54 | 22.56 | 22.50 | 22.55 | 72,307 | +0.01(+0.04%) |
Oct 19, 2020 | 22.55 | 22.56 | 22.53 | 22.54 | 112,287 | +0.00(+0.00%) |
Oct 16, 2020 | 22.51 | 22.57 | 22.51 | 22.54 | 371,279 | +0.01(+0.04%) |
Oct 15, 2020 | 22.53 | 22.55 | 22.53 | 22.53 | 43,196 | -0.01(-0.04%) |
Oct 14, 2020 | 22.52 | 22.55 | 22.52 | 22.54 | 58,529 | +0.01(+0.04%) |
Oct 13, 2020 | 22.51 | 22.55 | 22.50 | 22.53 | 89,920 | +0.01(+0.04%) |
Oct 12, 2020 | 22.51 | 22.53 | 22.51 | 22.52 | 63,791 | +0.01(+0.04%) |
Oct 09, 2020 | 22.53 | 22.53 | 22.51 | 22.51 | 120,998 | -0.00(-0.02%) |
Oct 08, 2020 | 22.50 | 22.52 | 22.50 | 22.52 | 90,893 | +0.02(+0.10%) |
Oct 07, 2020 | 22.52 | 22.55 | 22.49 | 22.50 | 298,244 | -0.00(-0.02%) |
Oct 06, 2020 | 22.51 | 22.54 | 22.50 | 22.50 | 129,112 | -0.01(-0.06%) |
Oct 05, 2020 | 22.53 | 22.53 | 22.50 | 22.51 | 259,079 | +0.01(+0.04%) |
Oct 02, 2020 | 22.52 | 22.56 | 22.49 | 22.50 | 418,738 | -0.01(-0.04%) |