Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 22.79 | 22.79 | 22.77 | 22.77 | 130,969 | +0.01(+0.04%) |
Dec 30, 2021 | 22.79 | 22.79 | 22.76 | 22.76 | 235,434 | -0.01(-0.04%) |
Dec 29, 2021 | 22.77 | 22.77 | 22.76 | 22.77 | 170,781 | +0.01(+0.03%) |
Dec 28, 2021 | 22.75 | 22.77 | 22.75 | 22.76 | 147,668 | +0.00(+0.02%) |
Dec 27, 2021 | 22.76 | 22.77 | 22.74 | 22.76 | 429,145 | -0.01(-0.04%) |
Dec 23, 2021 | 22.76 | 22.77 | 22.74 | 22.77 | 284,955 | +0.02(+0.08%) |
Dec 22, 2021 | 22.76 | 22.76 | 22.74 | 22.75 | 201,023 | -0.01(-0.04%) |
Dec 21, 2021 | 22.76 | 22.76 | 22.74 | 22.76 | 517,976 | +0.01(+0.04%) |
Dec 20, 2021 | 22.77 | 22.77 | 22.74 | 22.75 | 329,650 | -0.02(-0.08%) |
Dec 17, 2021 | 22.77 | 22.77 | 22.76 | 22.77 | 156,271 | +0.00(+0.00%) |
Dec 16, 2021 | 22.80 | 22.80 | 22.76 | 22.77 | 148,494 | +0.01(+0.04%) |
Dec 15, 2021 | 22.78 | 22.78 | 22.76 | 22.76 | 130,523 | -0.02(-0.08%) |
Dec 14, 2021 | 22.78 | 22.78 | 22.76 | 22.77 | 81,558 | +0.01(+0.04%) |
Dec 13, 2021 | 22.78 | 22.78 | 22.76 | 22.77 | 161,653 | -0.02(-0.08%) |
Dec 10, 2021 | 22.79 | 22.79 | 22.77 | 22.78 | 146,986 | -0.01(-0.04%) |
Dec 09, 2021 | 22.81 | 22.81 | 22.77 | 22.79 | 161,965 | +0.02(+0.08%) |
Dec 08, 2021 | 22.81 | 22.81 | 22.77 | 22.77 | 192,488 | -0.01(-0.04%) |
Dec 07, 2021 | 22.79 | 22.80 | 22.78 | 22.78 | 520,147 | -0.01(-0.04%) |
Dec 06, 2021 | 22.77 | 22.79 | 22.77 | 22.79 | 169,925 | +0.01(+0.04%) |
Dec 03, 2021 | 22.77 | 22.79 | 22.77 | 22.78 | 323,417 | +0.00(+0.00%) |
Dec 02, 2021 | 22.79 | 22.79 | 22.78 | 22.78 | 102,127 | +0.00(+0.00%) |
Dec 01, 2021 | 22.80 | 22.80 | 22.78 | 22.78 | 932,973 | +0.00(+0.00%) |
Nov 30, 2021 | 22.80 | 22.80 | 22.78 | 22.78 | 108,287 | -0.01(-0.04%) |
Nov 29, 2021 | 22.80 | 22.80 | 22.78 | 22.79 | 181,717 | +0.01(+0.04%) |
Nov 26, 2021 | 22.78 | 22.80 | 22.78 | 22.78 | 209,541 | +0.00(+0.00%) |
Nov 24, 2021 | 22.77 | 22.80 | 22.77 | 22.78 | 161,563 | -0.01(-0.04%) |
Nov 23, 2021 | 22.77 | 22.79 | 22.77 | 22.79 | 125,214 | +0.01(+0.04%) |
Nov 22, 2021 | 22.78 | 22.79 | 22.78 | 22.78 | 165,408 | +0.00(+0.00%) |
Nov 19, 2021 | 22.78 | 22.80 | 22.78 | 22.78 | 161,763 | -0.01(-0.04%) |
Nov 18, 2021 | 22.80 | 22.81 | 22.79 | 22.79 | 391,010 | -0.01(-0.04%) |
Nov 17, 2021 | 22.79 | 22.82 | 22.79 | 22.80 | 190,742 | +0.00(+0.00%) |
Nov 16, 2021 | 22.80 | 22.81 | 22.79 | 22.80 | 202,032 | +0.00(+0.00%) |
Nov 15, 2021 | 22.78 | 22.81 | 22.78 | 22.80 | 441,109 | +0.01(+0.04%) |
Nov 12, 2021 | 22.79 | 22.81 | 22.79 | 22.79 | 165,381 | +0.00(+0.00%) |
Nov 11, 2021 | 22.81 | 22.81 | 22.79 | 22.79 | 102,666 | -0.01(-0.04%) |
Nov 10, 2021 | 22.81 | 22.80 | 195,861 | -0.01(-0.04%) | ||
Nov 09, 2021 | 22.79 | 22.81 | 22.79 | 22.81 | 147,823 | +0.00(+0.02%) |
Nov 08, 2021 | 22.81 | 22.82 | 22.79 | 22.81 | 397,317 | -0.00(-0.02%) |
Nov 05, 2021 | 22.81 | 22.82 | 22.81 | 22.81 | 44,197 | -0.00(-0.02%) |
Nov 04, 2021 | 22.80 | 22.83 | 22.80 | 22.81 | 170,634 | +0.00(+0.02%) |
Nov 03, 2021 | 22.80 | 22.82 | 22.80 | 22.81 | 220,994 | +0.01(+0.04%) |
Nov 02, 2021 | 22.80 | 22.81 | 22.80 | 22.80 | 104,538 | +0.00(+0.00%) |
Nov 01, 2021 | 22.80 | 22.81 | 22.80 | 22.80 | 125,587 | +0.00(+0.00%) |
Oct 29, 2021 | 22.79 | 22.81 | 22.79 | 22.80 | 203,937 | -0.02(-0.08%) |
Oct 28, 2021 | 22.81 | 22.82 | 22.80 | 22.82 | 132,455 | +0.01(+0.04%) |
Oct 27, 2021 | 22.82 | 22.82 | 22.80 | 22.81 | 173,243 | -0.01(-0.04%) |
Oct 26, 2021 | 22.82 | 22.82 | 247,974 | +0.01(+0.04%) | ||
Oct 25, 2021 | 22.81 | 22.83 | 22.81 | 22.81 | 468,645 | +0.00(+0.00%) |
Oct 22, 2021 | 22.84 | 22.84 | 22.81 | 22.81 | 174,774 | -0.02(-0.08%) |
Oct 21, 2021 | 22.81 | 22.83 | 22.81 | 22.83 | 110,916 | +0.00(+0.00%) |
Oct 20, 2021 | 22.84 | 22.84 | 22.83 | 22.83 | 73,495 | -0.00(-0.02%) |
Oct 19, 2021 | 22.85 | 22.85 | 22.83 | 22.83 | 142,851 | -0.00(-0.02%) |
Oct 18, 2021 | 22.85 | 22.85 | 22.84 | 22.84 | 216,187 | -0.01(-0.04%) |
Oct 15, 2021 | 22.85 | 22.85 | 22.84 | 22.85 | 90,974 | +0.01(+0.04%) |
Oct 14, 2021 | 22.84 | 22.85 | 22.83 | 22.84 | 510,822 | +0.00(+0.02%) |
Oct 13, 2021 | 22.83 | 22.84 | 22.83 | 22.83 | 78,003 | +0.00(+0.02%) |
Oct 12, 2021 | 22.83 | 22.84 | 22.83 | 22.83 | 106,089 | -0.00(-0.02%) |
Oct 11, 2021 | 22.83 | 22.85 | 22.83 | 22.83 | 356,158 | +0.00(+0.02%) |
Oct 08, 2021 | 22.83 | 22.84 | 22.83 | 22.83 | 96,529 | +0.00(+0.00%) |
Oct 07, 2021 | 22.84 | 22.84 | 22.83 | 22.83 | 97,986 | +0.00(+0.00%) |
Oct 06, 2021 | 22.85 | 22.85 | 22.83 | 22.83 | 87,497 | -0.02(-0.08%) |
Oct 05, 2021 | 22.82 | 22.85 | 22.82 | 22.85 | 392,365 | +0.01(+0.04%) |
Oct 04, 2021 | 22.83 | 22.84 | 22.82 | 22.84 | 1,083,212 | +0.01(+0.04%) |