Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.01	16.01	15.92	15.93	177,562	-0.01(-0.05%)
Dec 30, 2019	15.97	15.99	15.94	15.94	204,992	-0.03(-0.20%)
Dec 27, 2019	15.96	15.98	15.95	15.97	140,538	+0.01(+0.05%)
Dec 26, 2019	15.94	15.98	15.92	15.96	172,198	+0.02(+0.15%)
Dec 24, 2019	15.96	15.97	15.94	15.94	75,180	+0.00(+0.00%)
Dec 23, 2019	15.91	15.95	15.91	15.94	132,003	-0.02(-0.10%)
Dec 20, 2019	15.89	15.96	15.89	15.95	76,062	+0.02(+0.15%)
Dec 19, 2019	15.90	15.95	15.89	15.93	404,790	+0.01(+0.05%)
Dec 18, 2019	15.92	15.93	15.87	15.92	82,784	+0.05(+0.30%)
Dec 17, 2019	15.92	15.93	15.83	15.87	192,170	-0.04(-0.27%)
Dec 16, 2019	15.93	15.93	15.88	15.92	99,177	+0.00(+0.03%)
Dec 13, 2019	15.92	15.92	15.87	15.91	109,937	+0.08(+0.51%)
Dec 12, 2019	15.82	15.87	15.82	15.83	69,269	-0.04(-0.25%)
Dec 11, 2019	15.82	15.87	15.82	15.87	54,429	+0.02(+0.10%)
Dec 10, 2019	15.86	15.86	15.82	15.86	54,234	+0.04(+0.25%)
Dec 09, 2019	15.86	15.86	15.82	15.82	60,879	+0.01(+0.05%)
Dec 06, 2019	15.85	15.86	15.78	15.81	336,112	+0.01(+0.09%)
Dec 05, 2019	15.81	15.82	15.78	15.79	67,638	-0.01(-0.09%)
Dec 04, 2019	15.82	15.82	15.77	15.81	46,797	+0.01(+0.05%)
Dec 03, 2019	15.80	15.81	15.77	15.80	52,284	+0.00(+0.00%)
Dec 02, 2019	15.75	15.81	15.75	15.80	173,110	+0.01(+0.04%)
Nov 29, 2019	15.82	15.82	15.79	15.79	31,992	+0.02(+0.11%)
Nov 27, 2019	15.74	15.80	15.74	15.78	140,742	+0.03(+0.20%)
Nov 26, 2019	15.77	15.78	15.74	15.74	104,968	+0.00(+0.00%)
Nov 25, 2019	15.72	15.80	15.72	15.74	251,989	+0.05(+0.30%)
Nov 22, 2019	15.76	15.76	15.69	15.70	209,659	+0.01(+0.05%)
Nov 21, 2019	15.72	15.73	15.69	15.69	138,130	-0.03(-0.21%)
Nov 20, 2019	15.70	15.73	15.70	15.72	46,403	+0.00(+0.03%)
Nov 19, 2019	15.72	15.75	15.70	15.72	153,916	-0.01(-0.05%)
Nov 18, 2019	15.73	15.74	15.69	15.73	37,774	+0.02(+0.15%)
Nov 15, 2019	15.67	15.72	15.67	15.70	50,918	+0.01(+0.08%)
Nov 14, 2019	15.70	15.71	15.66	15.69	46,460	-0.01(-0.08%)
Nov 13, 2019	15.68	15.70	15.66	15.70	44,959	+0.00(+0.00%)
Nov 12, 2019	15.67	15.72	15.66	15.70	177,727	-0.00(-0.02%)
Nov 11, 2019	15.72	15.72	15.70	15.71	41,059	+0.04(+0.28%)
Nov 08, 2019	15.68	15.73	15.66	15.66	112,884	-0.07(-0.45%)
Nov 07, 2019	15.77	15.77	15.69	15.73	90,678	+0.03(+0.20%)
Nov 06, 2019	15.70	15.73	15.68	15.70	37,601	+0.01(+0.05%)
Nov 05, 2019	15.71	15.71	15.66	15.70	60,558	-0.00(-0.03%)
Nov 04, 2019	15.72	15.72	15.68	15.70	62,224	+0.02(+0.13%)
Nov 01, 2019	15.67	15.70	15.63	15.68	164,818	-0.01(-0.06%)
Oct 31, 2019	15.68	15.69	15.63	15.69	49,826	+0.03(+0.21%)
Oct 30, 2019	15.66	15.68	15.62	15.66	43,563	-0.00(-0.03%)
Oct 29, 2019	15.65	15.67	15.65	15.66	81,943	-0.02(-0.13%)
Oct 28, 2019	15.67	15.69	15.67	15.68	76,314	+0.03(+0.20%)
Oct 25, 2019	15.62	15.68	15.62	15.65	46,093	+0.02(+0.10%)
Oct 24, 2019	15.66	15.66	15.60	15.63	113,272	+0.00(+0.00%)
Oct 23, 2019	15.61	15.63	15.59	15.63	84,687	+0.05(+0.33%)
Oct 22, 2019	15.61	15.62	15.57	15.58	44,409	-0.00(-0.02%)
Oct 21, 2019	15.59	15.59	15.54	15.58	54,124	+0.03(+0.18%)
Oct 18, 2019	15.56	15.58	15.52	15.56	28,943	+0.02(+0.10%)
Oct 17, 2019	15.57	15.57	15.51	15.54	56,517	+0.01(+0.05%)
Oct 16, 2019	15.54	15.54	15.49	15.53	46,320	+0.03(+0.18%)
Oct 15, 2019	15.51	15.51	15.48	15.51	174,423	+0.01(+0.08%)
Oct 14, 2019	15.51	15.51	15.47	15.49	181,799	+0.03(+0.18%)
Oct 11, 2019	15.47	15.50	15.44	15.47	127,632	+0.06(+0.40%)
Oct 10, 2019	15.43	15.44	15.39	15.40	310,427	-0.01(-0.09%)
Oct 09, 2019	15.42	15.43	15.18	15.42	104,199	+0.00(+0.00%)
Oct 08, 2019	15.38	15.43	15.38	15.42	93,771	-0.02(-0.10%)
Oct 07, 2019	15.44	15.44	15.41	15.43	93,317	+0.02(+0.11%)
Oct 04, 2019	15.44	15.44	15.38	15.42	117,049	-0.00(-0.00%)
Oct 03, 2019	15.43	15.43	15.39	15.42	146,480	+0.01(+0.05%)
Oct 02, 2019	15.43	15.43	15.38	15.41	100,978	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.