Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.180 | 1.280 | 1.005 | 1.280 | 27,133 | +0.00(+0.00%) |
Dec 30, 2010 | 1.270 | 1.280 | 1.210 | 1.280 | 4,220 | +0.01(+0.79%) |
Dec 29, 2010 | 1.230 | 1.280 | 1.210 | 1.270 | 10,039 | +0.04(+3.25%) |
Dec 28, 2010 | 1.280 | 1.280 | 1.200 | 1.230 | 14,500 | -0.06(-4.65%) |
Dec 27, 2010 | 1.200 | 1.290 | 1.180 | 1.290 | 34,428 | +0.00(+0.00%) |
Dec 23, 2010 | 1.250 | 1.300 | 1.170 | 1.290 | 14,609 | +0.00(+0.00%) |
Dec 22, 2010 | 1.320 | 1.350 | 1.220 | 1.290 | 16,077 | -0.07(-5.15%) |
Dec 21, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | +0.00(+0.01%) |
Dec 20, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 500 | -0.00(-0.01%) |
Dec 17, 2010 | 1.370 | 1.370 | 1.300 | 1.360 | 8,200 | -0.01(-0.73%) |
Dec 16, 2010 | 1.370 | 1.370 | 1.310 | 1.370 | 2,000 | -0.02(-1.44%) |
Dec 15, 2010 | 1.310 | 1.390 | 1.310 | 1.390 | 3,300 | +0.02(+1.47%) |
Dec 14, 2010 | 1.390 | 1.390 | 1.310 | 1.370 | 2,900 | -0.02(-1.45%) |
Dec 13, 2010 | 1.320 | 1.390 | 1.310 | 1.390 | 7,660 | +0.00(+0.00%) |
Dec 10, 2010 | 1.390 | 1.390 | 1.340 | 1.390 | 300 | +0.00(+0.00%) |
Dec 09, 2010 | 1.310 | 1.390 | 1.310 | 1.390 | 5,900 | +0.00(+0.00%) |
Dec 08, 2010 | 1.310 | 1.390 | 1.310 | 1.390 | 11,007 | +0.02(+1.46%) |
Dec 07, 2010 | 1.330 | 1.370 | 1.330 | 1.370 | 6,731 | +0.04(+3.01%) |
Dec 06, 2010 | 1.370 | 1.370 | 1.330 | 1.330 | 11,980 | -0.04(-2.92%) |
Dec 03, 2010 | 1.350 | 1.370 | 1.350 | 1.370 | 3,900 | +0.00(+0.00%) |
Dec 02, 2010 | 1.390 | 1.390 | 1.350 | 1.370 | 3,400 | -0.02(-1.44%) |
Dec 01, 2010 | 1.390 | 1.390 | 1.350 | 1.390 | 418 | +0.00(+0.00%) |
Nov 30, 2010 | 1.390 | 1.390 | 1.350 | 1.390 | 1,400 | +0.00(+0.00%) |
Nov 29, 2010 | 1.390 | 1.390 | 1.350 | 1.390 | 4,874 | +0.00(+0.00%) |
Nov 26, 2010 | 1.410 | 1.410 | 1.380 | 1.390 | 14,465 | +0.01(+0.73%) |
Nov 24, 2010 | 1.390 | 1.380 | 1.380 | 1.380 | 3,600 | -0.00(-0.01%) |
Nov 23, 2010 | 1.360 | 1.390 | 1.330 | 1.380 | 7,700 | +0.00(+0.00%) |
Nov 22, 2010 | 1.390 | 1.390 | 1.360 | 1.380 | 1,000 | -0.01(-0.72%) |
Nov 19, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.00(+0.00%) |
Nov 18, 2010 | 1.390 | 1.390 | 1.380 | 1.390 | 3,300 | +0.00(+0.00%) |
Nov 17, 2010 | 1.330 | 1.390 | 1.330 | 1.390 | 2,300 | +0.00(+0.00%) |
Nov 16, 2010 | 1.350 | 1.400 | 1.330 | 1.390 | 3,500 | -0.01(-0.71%) |
Nov 15, 2010 | 1.360 | 1.400 | 1.330 | 1.400 | 8,886 | +0.01(+0.72%) |
Nov 12, 2010 | 1.350 | 1.390 | 1.350 | 1.390 | 12,784 | -0.01(-0.71%) |
Nov 11, 2010 | 1.420 | 1.420 | 1.330 | 1.400 | 2,920 | -0.02(-1.41%) |
Nov 10, 2010 | 1.350 | 1.420 | 1.330 | 1.420 | 2,700 | +0.02(+1.43%) |
Nov 09, 2010 | 1.330 | 1.400 | 1.330 | 1.400 | 2,660 | +0.03(+2.19%) |
Nov 08, 2010 | 1.410 | 1.410 | 1.330 | 1.370 | 5,300 | -0.05(-3.52%) |
Nov 05, 2010 | 1.350 | 1.420 | 1.350 | 1.420 | 22,626 | +0.07(+5.19%) |
Nov 04, 2010 | 1.380 | 1.400 | 1.260 | 1.350 | 17,714 | -0.03(-2.17%) |
Nov 03, 2010 | 1.360 | 1.400 | 1.360 | 1.380 | 1,900 | +0.06(+4.55%) |
Nov 02, 2010 | 1.410 | 1.410 | 1.260 | 1.320 | 8,948 | +0.05(+3.94%) |
Nov 01, 2010 | 1.340 | 1.390 | 1.220 | 1.270 | 33,478 | -0.14(-9.93%) |
Oct 29, 2010 | 1.410 | 1.410 | 1.350 | 1.410 | 2,000 | +0.00(+0.00%) |
Oct 28, 2010 | 1.360 | 1.410 | 1.350 | 1.410 | 3,400 | +0.00(+0.00%) |
Oct 27, 2010 | 1.400 | 1.410 | 1.400 | 1.410 | 1,900 | +0.00(+0.00%) |
Oct 25, 2010 | 1.410 | 1.410 | 1.360 | 1.410 | 1,000 | +0.00(+0.00%) |
Oct 22, 2010 | 1.380 | 1.410 | 1.350 | 1.410 | 5,123 | -0.02(-1.40%) |
Oct 21, 2010 | 1.430 | 1.430 | 1.390 | 1.430 | 300 | +0.00(+0.00%) |
Oct 20, 2010 | 1.380 | 1.430 | 1.360 | 1.430 | 1,538 | -0.02(-1.38%) |
Oct 19, 2010 | 1.410 | 1.470 | 1.350 | 1.450 | 10,510 | -0.03(-2.03%) |
Oct 18, 2010 | 1.410 | 1.480 | 1.410 | 1.480 | 482 | +0.00(+0.00%) |
Oct 15, 2010 | 1.390 | 1.480 | 1.350 | 1.480 | 4,878 | +0.09(+6.47%) |
Oct 14, 2010 | 1.380 | 1.410 | 1.350 | 1.390 | 3,000 | -0.02(-1.42%) |
Oct 13, 2010 | 1.500 | 1.500 | 1.330 | 1.410 | 28,013 | -0.09(-6.00%) |
Oct 12, 2010 | 1.330 | 1.500 | 1.330 | 1.500 | 20,104 | +0.10(+7.14%) |
Oct 11, 2010 | 1.320 | 1.400 | 1.320 | 1.400 | 10,559 | +0.08(+6.07%) |
Oct 08, 2010 | 1.320 | 1.320 | 1.250 | 1.320 | 52,385 | +0.03(+2.32%) |
Oct 07, 2010 | 1.240 | 1.300 | 1.240 | 1.290 | 22,694 | +0.00(+0.00%) |
Oct 06, 2010 | 1.240 | 1.290 | 1.200 | 1.290 | 58,225 | +0.05(+4.03%) |
Oct 05, 2010 | 1.190 | 1.240 | 1.140 | 1.240 | 29,403 | +0.02(+1.63%) |
Oct 04, 2010 | 1.220 | 1.250 | 1.220 | 1.220 | 1,507 | +0.00(+0.01%) |