Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.250 | 2.250 | 2.210 | 2.250 | 24,050 | +0.03(+1.35%) |
Dec 29, 2011 | 2.190 | 2.270 | 2.130 | 2.220 | 25,142 | +0.00(+0.00%) |
Dec 28, 2011 | 2.270 | 2.270 | 2.120 | 2.220 | 18,195 | -0.07(-3.06%) |
Dec 27, 2011 | 2.190 | 2.320 | 2.190 | 2.290 | 4,180 | +0.04(+1.78%) |
Dec 23, 2011 | 2.360 | 2.360 | 2.140 | 2.250 | 17,096 | -0.08(-3.43%) |
Dec 21, 2011 | 2.320 | 2.390 | 2.250 | 2.330 | 7,505 | -0.01(-0.43%) |
Dec 20, 2011 | 2.390 | 2.393 | 2.230 | 2.340 | 25,880 | -0.04(-1.68%) |
Dec 19, 2011 | 2.240 | 2.390 | 2.210 | 2.380 | 6,801 | +0.14(+6.25%) |
Dec 16, 2011 | 2.380 | 2.400 | 2.230 | 2.240 | 18,921 | -0.14(-5.88%) |
Dec 15, 2011 | 2.400 | 2.400 | 2.210 | 2.380 | 41,796 | +0.03(+1.28%) |
Dec 14, 2011 | 2.350 | 2.440 | 2.300 | 2.350 | 36,475 | +0.05(+2.17%) |
Dec 13, 2011 | 2.540 | 2.590 | 2.300 | 2.300 | 130,852 | -0.30(-11.54%) |
Dec 12, 2011 | 2.660 | 2.690 | 2.540 | 2.600 | 19,050 | -0.06(-2.26%) |
Dec 09, 2011 | 2.730 | 2.800 | 2.620 | 2.660 | 9,100 | -0.13(-4.66%) |
Dec 08, 2011 | 2.690 | 2.790 | 2.600 | 2.790 | 44,348 | +0.09(+3.33%) |
Dec 07, 2011 | 2.620 | 2.700 | 2.610 | 2.700 | 2,825 | +0.01(+0.37%) |
Dec 06, 2011 | 2.560 | 2.690 | 2.360 | 2.690 | 6,060 | -0.01(-0.37%) |
Dec 05, 2011 | 2.620 | 2.700 | 2.620 | 2.700 | 11,115 | +0.01(+0.37%) |
Dec 02, 2011 | 2.230 | 2.740 | 2.220 | 2.690 | 9,951 | +0.03(+1.13%) |
Dec 01, 2011 | 2.740 | 2.750 | 2.660 | 2.660 | 2,227 | -0.07(-2.56%) |
Nov 30, 2011 | 2.660 | 2.750 | 2.600 | 2.730 | 8,696 | +0.08(+3.02%) |
Nov 29, 2011 | 2.720 | 2.800 | 2.533 | 2.650 | 17,600 | -0.07(-2.57%) |
Nov 28, 2011 | 2.770 | 2.840 | 2.700 | 2.720 | 4,650 | -0.09(-3.20%) |
Nov 25, 2011 | 2.800 | 2.810 | 2.800 | 2.810 | 2,688 | +0.03(+1.08%) |
Nov 23, 2011 | 2.910 | 2.910 | 2.500 | 2.780 | 54,592 | -0.12(-4.14%) |
Nov 22, 2011 | 3.020 | 3.020 | 2.860 | 2.900 | 3,600 | -0.09(-3.01%) |
Nov 21, 2011 | 2.890 | 3.000 | 2.850 | 2.990 | 9,918 | -0.00(-0.03%) |
Nov 18, 2011 | 2.880 | 3.000 | 2.850 | 2.991 | 18,026 | +0.06(+2.08%) |
Nov 17, 2011 | 3.000 | 3.000 | 2.890 | 2.930 | 11,122 | -0.06(-2.01%) |
Nov 16, 2011 | 3.150 | 3.150 | 2.860 | 2.990 | 41,869 | +0.01(+0.34%) |
Nov 15, 2011 | 3.020 | 3.200 | 2.960 | 2.980 | 152,248 | +0.19(+6.81%) |
Nov 14, 2011 | 2.850 | 2.850 | 2.630 | 2.790 | 13,208 | -0.06(-2.11%) |
Nov 11, 2011 | 2.780 | 2.850 | 2.780 | 2.850 | 2,450 | +0.04(+1.42%) |
Nov 10, 2011 | 2.870 | 2.870 | 2.730 | 2.810 | 5,757 | -0.01(-0.35%) |
Nov 09, 2011 | 2.860 | 2.870 | 2.730 | 2.820 | 10,359 | -0.08(-2.76%) |
Nov 08, 2011 | 2.850 | 2.950 | 2.810 | 2.900 | 8,091 | +0.06(+2.11%) |
Nov 07, 2011 | 2.950 | 2.950 | 2.770 | 2.840 | 7,096 | -0.06(-2.07%) |
Nov 04, 2011 | 2.830 | 2.900 | 2.830 | 2.900 | 2,050 | +0.08(+2.84%) |
Nov 03, 2011 | 2.800 | 2.900 | 2.770 | 2.820 | 13,162 | -0.03(-1.05%) |
Nov 02, 2011 | 2.790 | 2.850 | 2.760 | 2.850 | 3,104 | +0.04(+1.42%) |
Nov 01, 2011 | 2.760 | 2.850 | 2.750 | 2.810 | 9,631 | +0.00(+0.00%) |
Oct 31, 2011 | 2.750 | 2.850 | 2.750 | 2.810 | 3,275 | +0.05(+1.81%) |
Oct 28, 2011 | 2.690 | 2.830 | 2.690 | 2.760 | 4,855 | +0.03(+1.28%) |
Oct 27, 2011 | 2.860 | 3.000 | 2.670 | 2.725 | 35,127 | -0.07(-2.68%) |
Oct 26, 2011 | 2.950 | 2.950 | 2.650 | 2.800 | 16,105 | -0.15(-5.08%) |
Oct 25, 2011 | 3.040 | 3.040 | 2.900 | 2.950 | 11,877 | +0.06(+2.08%) |
Oct 24, 2011 | 2.870 | 3.090 | 2.840 | 2.890 | 11,666 | -0.02(-0.69%) |
Oct 21, 2011 | 2.770 | 2.950 | 2.770 | 2.910 | 2,700 | +0.16(+5.82%) |
Oct 20, 2011 | 2.740 | 2.830 | 2.740 | 2.750 | 9,327 | -0.07(-2.48%) |
Oct 19, 2011 | 2.750 | 2.950 | 2.692 | 2.820 | 8,088 | +0.02(+0.71%) |
Oct 18, 2011 | 2.730 | 2.910 | 2.730 | 2.800 | 4,371 | +0.02(+0.72%) |
Oct 17, 2011 | 2.910 | 2.910 | 2.610 | 2.780 | 16,941 | -0.06(-2.11%) |
Oct 14, 2011 | 2.619 | 2.940 | 2.619 | 2.840 | 21,155 | +0.25(+9.65%) |
Oct 13, 2011 | 2.380 | 2.590 | 2.380 | 2.590 | 15,295 | +0.13(+5.28%) |
Oct 12, 2011 | 2.450 | 2.500 | 2.410 | 2.460 | 11,174 | -0.01(-0.40%) |
Oct 11, 2011 | 2.310 | 2.500 | 2.250 | 2.470 | 30,600 | +0.08(+3.35%) |
Oct 10, 2011 | 2.430 | 2.500 | 2.200 | 2.390 | 31,569 | -0.07(-2.85%) |
Oct 07, 2011 | 2.480 | 2.670 | 2.350 | 2.460 | 16,361 | +0.05(+2.24%) |
Oct 06, 2011 | 2.370 | 2.490 | 2.370 | 2.406 | 7,600 | +0.06(+2.38%) |
Oct 05, 2011 | 2.210 | 2.390 | 2.070 | 2.350 | 24,784 | +0.12(+5.48%) |
Oct 04, 2011 | 2.290 | 2.290 | 2.100 | 2.228 | 44,053 | -0.19(-7.93%) |