Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 3,600 | +0.01(+0.67%) |
Dec 30, 2015 | 1.000 | 1.000 | 0.9800 | 0.9884 | 16,328 | +0.01(+1.37%) |
Dec 29, 2015 | 0.9300 | 0.9900 | 0.9300 | 0.9750 | 20,135 | +0.04(+4.84%) |
Dec 28, 2015 | 0.9000 | 0.9900 | 0.9000 | 0.9300 | 13,897 | +0.03(+3.33%) |
Dec 24, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 20,600 | +0.00(+0.00%) |
Dec 23, 2015 | 0.9000 | 0.9000 | 0.8820 | 0.9000 | 21,600 | +0.01(+1.12%) |
Dec 22, 2015 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 26,358 | +0.01(+1.16%) |
Dec 21, 2015 | 0.9000 | 0.9000 | 0.8500 | 0.8798 | 30,637 | -0.02(-2.24%) |
Dec 18, 2015 | 0.9500 | 0.9799 | 0.9000 | 0.9000 | 27,310 | -0.05(-5.26%) |
Dec 17, 2015 | 0.9425 | 0.9800 | 0.9215 | 0.9500 | 72,132 | +0.01(+0.80%) |
Dec 16, 2015 | 0.9100 | 0.9600 | 0.9000 | 0.9425 | 12,053 | +0.03(+3.79%) |
Dec 15, 2015 | 0.8930 | 0.9200 | 0.8801 | 0.9081 | 17,345 | -0.00(-0.21%) |
Dec 14, 2015 | 0.9600 | 0.9600 | 0.9001 | 0.9100 | 50,722 | -0.05(-4.81%) |
Dec 11, 2015 | 0.9400 | 1.000 | 0.9020 | 0.9560 | 97,688 | +0.04(+3.91%) |
Dec 10, 2015 | 0.8899 | 0.9500 | 0.8897 | 0.9200 | 41,578 | +0.03(+3.44%) |
Dec 09, 2015 | 0.8660 | 0.8900 | 0.8475 | 0.8894 | 16,640 | +0.03(+3.42%) |
Dec 08, 2015 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 21,680 | -0.03(-3.10%) |
Dec 07, 2015 | 0.8739 | 0.8900 | 0.8500 | 0.8875 | 17,450 | +0.01(+0.86%) |
Dec 04, 2015 | 0.8900 | 0.8900 | 0.8600 | 0.8799 | 11,232 | -0.01(-1.01%) |
Dec 03, 2015 | 0.8600 | 0.8890 | 0.8600 | 0.8889 | 14,637 | +0.03(+3.36%) |
Dec 02, 2015 | 0.9000 | 0.9100 | 0.8501 | 0.8600 | 25,016 | -0.04(-4.44%) |
Dec 01, 2015 | 0.8780 | 0.9500 | 0.8700 | 0.9000 | 24,970 | +0.00(+0.00%) |
Nov 30, 2015 | 0.8200 | 0.9200 | 0.8100 | 0.9000 | 73,758 | +0.08(+9.77%) |
Nov 27, 2015 | 0.8200 | 0.8200 | 0.8100 | 0.8199 | 10,350 | +0.01(+1.22%) |
Nov 25, 2015 | 0.7600 | 0.8100 | 0.8100 | 0.8100 | 8,800 | +0.01(+1.25%) |
Nov 24, 2015 | 0.8180 | 0.8200 | 0.7770 | 0.8000 | 13,899 | -0.02(-2.20%) |
Nov 23, 2015 | 0.8200 | 0.8200 | 0.7800 | 0.8180 | 14,823 | +0.02(+2.25%) |
Nov 20, 2015 | 0.8100 | 0.8115 | 0.8000 | 0.8000 | 11,392 | +0.01(+1.18%) |
Nov 19, 2015 | 0.7981 | 0.8200 | 0.7900 | 0.7907 | 11,320 | +0.00(+0.09%) |
Nov 18, 2015 | 0.7849 | 0.8200 | 0.7770 | 0.7900 | 14,568 | -0.03(-3.42%) |
Nov 17, 2015 | 0.8100 | 0.8350 | 0.7701 | 0.8180 | 12,511 | +0.02(+2.89%) |
Nov 16, 2015 | 0.7961 | 0.7961 | 0.7764 | 0.7950 | 10,842 | +0.00(+0.51%) |
Nov 13, 2015 | 0.7804 | 0.7950 | 0.7700 | 0.7910 | 10,132 | +0.00(+0.14%) |
Nov 12, 2015 | 0.8100 | 0.8190 | 0.7350 | 0.7899 | 25,245 | -0.04(-4.83%) |
Nov 11, 2015 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 4,580 | -0.01(-1.19%) |
Nov 10, 2015 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 8,100 | +0.03(+3.70%) |
Nov 09, 2015 | 0.7800 | 0.8100 | 0.7650 | 0.8100 | 8,299 | +0.04(+5.19%) |
Nov 06, 2015 | 0.7500 | 0.7700 | 0.7250 | 0.7700 | 8,903 | +0.02(+2.67%) |
Nov 05, 2015 | 0.7151 | 0.7600 | 0.7151 | 0.7500 | 24,472 | +0.01(+1.08%) |
Nov 04, 2015 | 0.7450 | 0.7800 | 0.7101 | 0.7420 | 35,337 | +0.01(+1.87%) |
Nov 03, 2015 | 0.7100 | 0.7450 | 0.7100 | 0.7284 | 10,317 | +0.02(+2.59%) |
Nov 02, 2015 | 0.7300 | 0.7519 | 0.7100 | 0.7100 | 34,347 | +0.00(+0.00%) |
Oct 30, 2015 | 0.7297 | 0.7380 | 0.7100 | 0.7100 | 16,614 | +0.00(+0.00%) |
Oct 29, 2015 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 18,780 | -0.01(-1.39%) |
Oct 28, 2015 | 0.7500 | 0.7700 | 0.6900 | 0.7200 | 20,824 | -0.01(-2.00%) |
Oct 27, 2015 | 0.6900 | 0.7350 | 0.6800 | 0.7347 | 18,449 | +0.05(+8.01%) |
Oct 26, 2015 | 0.6700 | 0.7200 | 0.6700 | 0.6802 | 49,087 | +0.01(+1.52%) |
Oct 23, 2015 | 0.7200 | 0.7200 | 0.6600 | 0.6700 | 93,954 | -0.05(-6.94%) |
Oct 22, 2015 | 0.7100 | 0.7300 | 0.7000 | 0.7200 | 26,262 | +0.01(+1.41%) |
Oct 21, 2015 | 0.7200 | 0.7300 | 0.6650 | 0.7100 | 38,722 | -0.01(-1.39%) |
Oct 20, 2015 | 0.7900 | 0.7900 | 0.7120 | 0.7200 | 19,969 | -0.06(-7.46%) |
Oct 19, 2015 | 0.8000 | 0.8100 | 0.7400 | 0.7780 | 35,687 | -0.02(-2.75%) |
Oct 16, 2015 | 0.8100 | 0.8600 | 0.7400 | 0.8000 | 73,262 | -0.01(-1.23%) |
Oct 15, 2015 | 0.8300 | 0.8400 | 0.7909 | 0.8100 | 32,978 | -0.04(-5.04%) |
Oct 14, 2015 | 0.8400 | 0.8600 | 0.8100 | 0.8530 | 24,380 | -0.02(-1.95%) |
Oct 13, 2015 | 0.8500 | 0.8760 | 0.8221 | 0.8700 | 17,293 | +0.00(+0.00%) |
Oct 12, 2015 | 0.8700 | 0.8950 | 0.8700 | 0.8700 | 25,224 | +0.03(+3.57%) |
Oct 09, 2015 | 0.8500 | 0.8680 | 0.8199 | 0.8400 | 55,880 | +0.00(+0.00%) |
Oct 08, 2015 | 0.8600 | 0.8949 | 0.8400 | 0.8400 | 24,388 | -0.02(-2.33%) |
Oct 07, 2015 | 0.8900 | 0.9200 | 0.8500 | 0.8600 | 41,660 | +0.00(+0.00%) |
Oct 06, 2015 | 0.8899 | 0.8900 | 0.8200 | 0.8600 | 25,477 | +0.01(+1.18%) |
Oct 05, 2015 | 0.9300 | 0.9385 | 0.8400 | 0.8500 | 100,323 | -0.10(-10.53%) |
Oct 02, 2015 | 0.9900 | 0.9996 | 0.9500 | 0.9500 | 27,746 | -0.02(-2.06%) |