Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 2.490 | 2.570 | 2.471 | 2.570 | 16,300 | +0.07(+2.80%) |
Dec 30, 2019 | 2.530 | 2.557 | 2.436 | 2.500 | 16,509 | +0.00(+0.00%) |
Dec 27, 2019 | 2.540 | 2.570 | 2.400 | 2.500 | 51,400 | -0.06(-2.34%) |
Dec 26, 2019 | 2.550 | 2.650 | 2.510 | 2.560 | 65,875 | +0.02(+0.79%) |
Dec 24, 2019 | 2.550 | 2.550 | 2.450 | 2.540 | 18,800 | -0.01(-0.40%) |
Dec 23, 2019 | 2.410 | 2.567 | 2.410 | 2.550 | 72,740 | +0.11(+4.52%) |
Dec 20, 2019 | 2.480 | 2.530 | 2.440 | 2.440 | 16,800 | +0.00(+0.00%) |
Dec 19, 2019 | 2.470 | 2.520 | 2.440 | 2.440 | 16,279 | -0.05(-2.01%) |
Dec 18, 2019 | 2.530 | 2.550 | 2.480 | 2.490 | 55,705 | +0.00(+0.00%) |
Dec 17, 2019 | 2.480 | 2.580 | 2.480 | 2.490 | 68,678 | +0.03(+1.22%) |
Dec 16, 2019 | 2.540 | 2.590 | 2.460 | 2.460 | 54,936 | -0.08(-3.15%) |
Dec 13, 2019 | 2.362 | 2.630 | 2.362 | 2.540 | 68,000 | +0.18(+7.63%) |
Dec 12, 2019 | 2.350 | 2.370 | 2.350 | 2.360 | 30,883 | +0.00(+0.00%) |
Dec 11, 2019 | 2.340 | 2.360 | 2.300 | 2.360 | 16,144 | +0.00(+0.00%) |
Dec 10, 2019 | 2.350 | 2.380 | 2.320 | 2.360 | 3,891 | +0.03(+1.29%) |
Dec 09, 2019 | 2.310 | 2.350 | 2.300 | 2.330 | 27,192 | +0.01(+0.43%) |
Dec 06, 2019 | 2.340 | 2.376 | 2.300 | 2.320 | 32,400 | -0.04(-1.69%) |
Dec 05, 2019 | 2.300 | 2.370 | 2.300 | 2.360 | 13,412 | +0.02(+0.85%) |
Dec 04, 2019 | 2.450 | 2.450 | 2.320 | 2.340 | 36,585 | -0.07(-2.90%) |
Dec 03, 2019 | 2.380 | 2.410 | 2.300 | 2.410 | 17,117 | +0.09(+3.88%) |
Dec 02, 2019 | 2.440 | 2.450 | 2.140 | 2.320 | 188,468 | -0.12(-4.74%) |
Nov 29, 2019 | 2.440 | 2.470 | 2.410 | 2.435 | 16,000 | -0.03(-1.40%) |
Nov 27, 2019 | 2.430 | 2.474 | 2.420 | 2.470 | 23,800 | +0.04(+1.65%) |
Nov 26, 2019 | 2.500 | 2.500 | 2.430 | 2.430 | 29,101 | -0.04(-1.62%) |
Nov 25, 2019 | 2.470 | 2.480 | 2.450 | 2.470 | 13,195 | +0.01(+0.46%) |
Nov 22, 2019 | 2.480 | 2.480 | 2.440 | 2.459 | 6,600 | +0.02(+0.76%) |
Nov 21, 2019 | 2.450 | 2.480 | 2.430 | 2.440 | 26,047 | -0.01(-0.41%) |
Nov 20, 2019 | 2.440 | 2.510 | 2.440 | 2.450 | 37,787 | -0.07(-2.78%) |
Nov 19, 2019 | 2.500 | 2.520 | 2.438 | 2.520 | 35,254 | +0.06(+2.44%) |
Nov 18, 2019 | 2.700 | 2.700 | 2.455 | 2.460 | 126,723 | -0.09(-3.42%) |
Nov 15, 2019 | 2.840 | 2.840 | 2.415 | 2.547 | 209,000 | -0.32(-11.25%) |
Nov 14, 2019 | 2.820 | 2.880 | 2.820 | 2.870 | 23,407 | +0.05(+1.77%) |
Nov 13, 2019 | 2.880 | 2.880 | 2.810 | 2.820 | 25,927 | -0.02(-0.78%) |
Nov 12, 2019 | 2.800 | 2.880 | 2.780 | 2.842 | 19,917 | +0.07(+2.63%) |
Nov 11, 2019 | 2.780 | 2.800 | 2.730 | 2.769 | 32,784 | -0.01(-0.38%) |
Nov 08, 2019 | 2.830 | 2.844 | 2.770 | 2.780 | 62,200 | -0.01(-0.36%) |
Nov 07, 2019 | 2.820 | 2.850 | 2.780 | 2.790 | 9,064 | +0.00(+0.00%) |
Nov 06, 2019 | 2.790 | 2.850 | 2.770 | 2.790 | 13,827 | +0.04(+1.45%) |
Nov 05, 2019 | 2.743 | 2.830 | 2.731 | 2.750 | 20,917 | -0.04(-1.43%) |
Nov 04, 2019 | 2.786 | 2.820 | 2.769 | 2.790 | 17,079 | +0.05(+1.82%) |
Nov 01, 2019 | 2.800 | 2.820 | 2.640 | 2.740 | 37,700 | -0.05(-1.66%) |
Oct 31, 2019 | 2.777 | 2.800 | 2.740 | 2.786 | 17,240 | +0.04(+1.32%) |
Oct 30, 2019 | 2.770 | 2.850 | 2.735 | 2.750 | 31,668 | -0.05(-1.79%) |
Oct 29, 2019 | 2.800 | 2.830 | 2.752 | 2.800 | 9,480 | -0.03(-1.06%) |
Oct 28, 2019 | 2.850 | 2.908 | 2.750 | 2.830 | 46,799 | -0.03(-1.05%) |
Oct 25, 2019 | 2.920 | 2.951 | 2.860 | 2.860 | 22,100 | -0.06(-2.05%) |
Oct 24, 2019 | 3.040 | 3.128 | 2.890 | 2.920 | 44,098 | -0.06(-2.01%) |
Oct 23, 2019 | 2.990 | 3.030 | 2.949 | 2.980 | 48,302 | +0.00(+0.00%) |
Oct 22, 2019 | 3.130 | 3.130 | 2.900 | 2.980 | 52,977 | -0.13(-4.18%) |
Oct 21, 2019 | 2.700 | 3.150 | 2.650 | 3.110 | 214,835 | +0.53(+20.54%) |
Oct 18, 2019 | 2.586 | 2.590 | 2.550 | 2.580 | 14,100 | +0.01(+0.39%) |
Oct 17, 2019 | 2.540 | 2.600 | 2.522 | 2.570 | 24,254 | +0.07(+2.80%) |
Oct 16, 2019 | 2.470 | 2.540 | 2.420 | 2.500 | 20,655 | +0.00(+0.00%) |
Oct 15, 2019 | 2.450 | 2.500 | 2.416 | 2.500 | 41,211 | +0.08(+3.31%) |
Oct 14, 2019 | 2.480 | 2.500 | 2.394 | 2.420 | 75,197 | -0.10(-4.07%) |
Oct 11, 2019 | 2.560 | 2.560 | 2.500 | 2.523 | 11,800 | -0.02(-0.69%) |
Oct 10, 2019 | 2.510 | 2.560 | 2.500 | 2.540 | 60,409 | +0.03(+1.20%) |
Oct 09, 2019 | 2.455 | 2.550 | 2.439 | 2.510 | 95,636 | +0.06(+2.45%) |
Oct 08, 2019 | 2.400 | 2.520 | 2.400 | 2.450 | 84,985 | +0.01(+0.41%) |
Oct 07, 2019 | 2.430 | 2.460 | 2.400 | 2.440 | 26,107 | +0.01(+0.41%) |
Oct 04, 2019 | 2.300 | 2.430 | 2.270 | 2.430 | 41,900 | +0.04(+1.67%) |
Oct 03, 2019 | 2.380 | 2.390 | 2.260 | 2.390 | 37,326 | +0.03(+1.27%) |
Oct 02, 2019 | 2.350 | 2.380 | 2.290 | 2.360 | 26,603 | +0.02(+0.85%) |