Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.990 | 3.100 | 2.980 | 3.100 | 6,138 | +0.10(+3.33%) |
Dec 29, 2022 | 2.994 | 3.050 | 2.943 | 3.000 | 10,565 | -0.01(-0.33%) |
Dec 28, 2022 | 2.972 | 3.010 | 2.927 | 3.010 | 13,187 | +0.02(+0.67%) |
Dec 27, 2022 | 3.000 | 3.025 | 2.960 | 2.990 | 9,949 | -0.06(-1.97%) |
Dec 23, 2022 | 3.100 | 3.110 | 3.000 | 3.050 | 15,555 | -0.01(-0.33%) |
Dec 22, 2022 | 3.030 | 3.130 | 2.970 | 3.060 | 9,208 | -0.08(-2.55%) |
Dec 21, 2022 | 3.050 | 3.200 | 3.010 | 3.140 | 55,582 | +0.18(+6.08%) |
Dec 20, 2022 | 3.070 | 3.130 | 2.940 | 2.960 | 28,699 | -0.06(-1.99%) |
Dec 19, 2022 | 3.258 | 3.267 | 3.000 | 3.020 | 41,532 | -0.26(-7.93%) |
Dec 16, 2022 | 3.220 | 3.320 | 3.070 | 3.280 | 17,904 | +0.00(+0.00%) |
Dec 15, 2022 | 3.540 | 3.540 | 3.180 | 3.280 | 54,812 | -0.27(-7.61%) |
Dec 14, 2022 | 3.600 | 3.700 | 3.450 | 3.550 | 47,555 | -0.01(-0.28%) |
Dec 13, 2022 | 3.490 | 3.600 | 3.460 | 3.560 | 25,194 | +0.15(+4.40%) |
Dec 12, 2022 | 3.450 | 3.630 | 3.410 | 3.410 | 55,640 | -0.04(-1.16%) |
Dec 09, 2022 | 3.180 | 3.490 | 3.140 | 3.450 | 123,147 | +0.23(+7.14%) |
Dec 08, 2022 | 3.240 | 3.240 | 3.134 | 3.220 | 9,511 | +0.02(+0.63%) |
Dec 07, 2022 | 3.060 | 3.200 | 3.011 | 3.200 | 38,820 | +0.13(+4.23%) |
Dec 06, 2022 | 3.140 | 3.190 | 3.010 | 3.070 | 20,021 | -0.16(-4.95%) |
Dec 05, 2022 | 3.250 | 3.250 | 3.120 | 3.230 | 19,175 | +0.00(+0.00%) |
Dec 02, 2022 | 3.220 | 3.230 | 3.150 | 3.230 | 8,722 | +0.01(+0.31%) |
Dec 01, 2022 | 3.186 | 3.220 | 3.121 | 3.220 | 33,862 | +0.04(+1.26%) |
Nov 30, 2022 | 3.110 | 3.200 | 3.080 | 3.180 | 34,475 | +0.11(+3.58%) |
Nov 29, 2022 | 3.070 | 3.130 | 3.050 | 3.070 | 11,018 | -0.02(-0.65%) |
Nov 28, 2022 | 3.110 | 3.130 | 3.040 | 3.090 | 22,519 | -0.03(-0.96%) |
Nov 25, 2022 | 3.070 | 3.140 | 3.050 | 3.120 | 8,770 | +0.01(+0.32%) |
Nov 23, 2022 | 3.140 | 3.140 | 3.020 | 3.110 | 11,755 | +0.01(+0.32%) |
Nov 22, 2022 | 3.100 | 3.150 | 3.030 | 3.100 | 45,153 | +0.10(+3.33%) |
Nov 21, 2022 | 2.970 | 3.070 | 2.920 | 3.000 | 17,298 | +0.03(+1.01%) |
Nov 18, 2022 | 2.950 | 2.980 | 2.850 | 2.970 | 37,849 | -0.01(-0.34%) |
Nov 17, 2022 | 2.980 | 3.090 | 2.920 | 2.980 | 38,380 | -0.04(-1.32%) |
Nov 16, 2022 | 3.140 | 3.140 | 2.980 | 3.020 | 19,756 | -0.10(-3.21%) |
Nov 15, 2022 | 3.060 | 3.180 | 3.020 | 3.120 | 67,345 | -0.07(-2.19%) |
Nov 14, 2022 | 3.100 | 3.200 | 3.030 | 3.190 | 51,783 | +0.09(+2.90%) |
Nov 11, 2022 | 3.080 | 3.100 | 3.020 | 3.100 | 17,667 | +0.00(+0.00%) |
Nov 10, 2022 | 2.990 | 3.100 | 2.920 | 3.100 | 39,244 | +0.12(+4.03%) |
Nov 09, 2022 | 3.050 | 3.110 | 2.880 | 2.980 | 29,930 | -0.11(-3.56%) |
Nov 08, 2022 | 3.100 | 3.130 | 3.020 | 3.090 | 10,326 | +0.04(+1.31%) |
Nov 07, 2022 | 3.040 | 3.100 | 2.970 | 3.050 | 13,852 | +0.01(+0.33%) |
Nov 04, 2022 | 3.100 | 3.100 | 2.980 | 3.040 | 14,896 | +0.03(+1.00%) |
Nov 03, 2022 | 3.050 | 3.080 | 2.974 | 3.010 | 46,389 | -0.21(-6.52%) |
Nov 02, 2022 | 3.160 | 3.220 | 3.114 | 3.220 | 12,816 | -0.01(-0.31%) |
Nov 01, 2022 | 3.260 | 3.290 | 3.160 | 3.230 | 10,195 | +0.02(+0.62%) |
Oct 31, 2022 | 3.200 | 3.241 | 3.100 | 3.210 | 12,173 | +0.05(+1.58%) |
Oct 28, 2022 | 3.160 | 3.260 | 3.049 | 3.160 | 64,023 | -0.01(-0.32%) |
Oct 27, 2022 | 3.050 | 3.200 | 3.050 | 3.170 | 23,107 | +0.11(+3.59%) |
Oct 26, 2022 | 3.170 | 3.250 | 3.050 | 3.060 | 42,359 | -0.18(-5.56%) |
Oct 25, 2022 | 3.080 | 3.240 | 3.040 | 3.240 | 38,089 | +0.14(+4.52%) |
Oct 24, 2022 | 3.040 | 3.150 | 3.030 | 3.100 | 12,992 | +0.06(+1.97%) |
Oct 21, 2022 | 3.250 | 3.260 | 2.989 | 3.040 | 41,137 | -0.12(-3.80%) |
Oct 20, 2022 | 3.000 | 3.290 | 3.000 | 3.160 | 102,310 | +0.17(+5.69%) |
Oct 19, 2022 | 2.940 | 3.130 | 2.930 | 2.990 | 58,780 | +0.14(+4.91%) |
Oct 18, 2022 | 2.930 | 3.034 | 2.820 | 2.850 | 36,528 | -0.08(-2.73%) |
Oct 17, 2022 | 2.960 | 2.980 | 2.910 | 2.930 | 24,309 | -0.01(-0.34%) |
Oct 14, 2022 | 3.130 | 3.130 | 2.900 | 2.940 | 39,866 | -0.19(-6.07%) |
Oct 13, 2022 | 3.000 | 3.200 | 2.990 | 3.130 | 83,037 | +0.04(+1.29%) |
Oct 12, 2022 | 3.000 | 3.120 | 2.860 | 3.090 | 38,320 | +0.06(+1.98%) |
Oct 11, 2022 | 2.880 | 3.110 | 2.879 | 3.030 | 34,213 | +0.15(+5.21%) |
Oct 10, 2022 | 3.090 | 3.250 | 2.880 | 2.880 | 37,711 | -0.29(-9.15%) |
Oct 07, 2022 | 2.760 | 3.180 | 2.752 | 3.170 | 95,245 | +0.34(+12.01%) |
Oct 06, 2022 | 3.100 | 3.220 | 2.700 | 2.830 | 209,847 | -0.39(-12.11%) |
Oct 05, 2022 | 2.750 | 3.350 | 2.750 | 3.220 | 222,600 | +0.47(+17.09%) |
Oct 04, 2022 | 2.590 | 2.910 | 2.440 | 2.750 | 290,382 | +0.37(+15.55%) |