Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 40.15 | 40.15 | 40.15 | 40.15 | 100 | -0.09(-0.24%) |
Dec 28, 2018 | 40.24 | 40.34 | 40.21 | 40.24 | 3,200 | +0.09(+0.22%) |
Dec 27, 2018 | 40.33 | 40.36 | 40.13 | 40.15 | 2,411 | -0.35(-0.86%) |
Dec 26, 2018 | 40.66 | 40.68 | 40.24 | 40.50 | 12,758 | -0.21(-0.52%) |
Dec 24, 2018 | 40.79 | 40.79 | 40.60 | 40.71 | 1,900 | -0.05(-0.12%) |
Dec 21, 2018 | 40.82 | 40.82 | 40.69 | 40.76 | 1,400 | -0.11(-0.27%) |
Dec 20, 2018 | 41.53 | 44.54 | 40.84 | 40.87 | 3,894 | +0.07(+0.17%) |
Dec 19, 2018 | 40.69 | 40.81 | 40.68 | 40.80 | 5,634 | +0.15(+0.37%) |
Dec 18, 2018 | 40.73 | 40.73 | 40.65 | 40.65 | 1,340 | +0.07(+0.17%) |
Dec 17, 2018 | 40.58 | 40.58 | 40.58 | 40.58 | 10 | +0.00(+0.00%) |
Dec 14, 2018 | 40.63 | 40.65 | 40.58 | 40.58 | 6,900 | +0.09(+0.21%) |
Dec 13, 2018 | 40.60 | 40.60 | 40.49 | 40.49 | 13,508 | -0.08(-0.18%) |
Dec 12, 2018 | 40.57 | 40.57 | 40.57 | 40.57 | 26 | -0.07(-0.17%) |
Dec 11, 2018 | 40.64 | 40.64 | 40.64 | 40.64 | 96 | -0.01(-0.01%) |
Dec 10, 2018 | 40.71 | 40.71 | 40.63 | 40.65 | 3,627 | +0.15(+0.36%) |
Dec 07, 2018 | 40.53 | 40.53 | 40.50 | 40.50 | 9,000 | -0.19(-0.47%) |
Dec 06, 2018 | 40.69 | 40.69 | 40.69 | 40.69 | 6,150 | +0.09(+0.22%) |
Dec 04, 2018 | 40.60 | 40.60 | 40.60 | 40.60 | 400 | +0.04(+0.10%) |
Dec 03, 2018 | 40.56 | 40.56 | 40.56 | 40.56 | 9,216 | +0.14(+0.35%) |
Nov 30, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 100 | +0.00(+0.01%) |
Nov 29, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 46 | +0.00(+0.00%) |
Nov 28, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.00(+0.00%) |
Nov 27, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.00(+0.00%) |
Nov 26, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 8 | -0.00(-0.01%) |
Nov 23, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.00(+0.00%) |
Nov 21, 2018 | 40.42 | 40.42 | 40.42 | 0 | +0.00(+0.01%) | |
Nov 20, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.00(+0.00%) |
Nov 19, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 1 | -0.00(-0.01%) |
Nov 16, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.00(+0.01%) |
Nov 15, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.00(+0.00%) |
Nov 14, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.00(+0.00%) |
Nov 13, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 253 | +0.09(+0.22%) |
Nov 12, 2018 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | +0.00(+0.00%) |
Nov 09, 2018 | 40.33 | 40.33 | 40.33 | 40.33 | 200 | +0.13(+0.33%) |
Nov 08, 2018 | 40.23 | 40.23 | 40.20 | 40.20 | 522 | +0.20(+0.49%) |
Nov 07, 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 3,047 | -0.08(-0.20%) |
Nov 06, 2018 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.00(+0.00%) |
Nov 05, 2018 | 40.08 | 40.08 | 40.07 | 40.08 | 628 | +0.16(+0.40%) |
Nov 02, 2018 | 39.92 | 39.92 | 39.92 | 39.92 | 100 | -0.40(-0.99%) |
Nov 01, 2018 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | +0.00(+0.00%) |
Oct 31, 2018 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | +0.00(+0.00%) |
Oct 30, 2018 | 40.30 | 40.32 | 40.30 | 40.32 | 9,180 | +0.10(+0.25%) |
Oct 29, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 2 | +0.00(+0.00%) |
Oct 26, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Oct 25, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Oct 24, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Oct 23, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Oct 22, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 160 | +0.00(+0.00%) |
Oct 19, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Oct 17, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Oct 16, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Oct 15, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Oct 12, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 400 | -0.19(-0.47%) |
Oct 11, 2018 | 40.41 | 40.41 | 40.41 | 40.41 | 3 | -0.48(-1.17%) |
Oct 10, 2018 | 40.89 | 40.89 | 40.89 | 40.89 | 3 | +0.35(+0.86%) |
Oct 09, 2018 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | +0.00(+0.00%) |
Oct 08, 2018 | 40.54 | 40.55 | 40.54 | 40.54 | 6,426 | -0.03(-0.07%) |
Oct 05, 2018 | 40.77 | 40.79 | 40.57 | 40.57 | 3,000 | -0.21(-0.51%) |
Oct 04, 2018 | 40.78 | 40.78 | 40.78 | 40.78 | 101 | +0.00(+0.00%) |
Oct 03, 2018 | 40.78 | 40.78 | 40.78 | 40.78 | 5 | -0.23(-0.56%) |
Oct 02, 2018 | 41.01 | 41.01 | 41.01 | 41.01 | 9 | +0.34(+0.84%) |