Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.806 | 1.843 | 1.797 | 1.815 | 229,995 | -0.02(-1.01%) |
Dec 30, 2002 | 1.852 | 1.852 | 1.769 | 1.834 | 306,012 | -0.03(-1.49%) |
Dec 27, 2002 | 1.871 | 1.917 | 1.861 | 1.861 | 100,420 | -0.08(-4.29%) |
Dec 26, 2002 | 1.926 | 1.991 | 1.880 | 1.945 | 149,659 | +0.02(+0.96%) |
Dec 24, 2002 | 1.973 | 1.982 | 1.908 | 1.926 | 144,044 | -0.05(-2.35%) |
Dec 23, 2002 | 1.945 | 2.037 | 1.908 | 1.973 | 493,788 | -0.06(-3.18%) |
Dec 20, 2002 | 2.084 | 2.084 | 1.982 | 2.037 | 805,092 | +0.00(+0.00%) |
Dec 19, 2002 | 1.945 | 2.037 | 1.899 | 2.037 | 386,349 | +0.11(+5.77%) |
Dec 18, 2002 | 1.954 | 2.112 | 1.861 | 1.926 | 721,840 | -0.02(-0.95%) |
Dec 17, 2002 | 2.010 | 2.010 | 1.926 | 1.945 | 566,242 | -0.06(-3.23%) |
Dec 16, 2002 | 2.102 | 2.112 | 1.991 | 2.010 | 241,225 | -0.10(-4.82%) |
Dec 13, 2002 | 2.158 | 2.158 | 2.084 | 2.112 | 175,466 | -0.04(-1.72%) |
Dec 12, 2002 | 2.334 | 2.389 | 2.084 | 2.149 | 620,124 | -0.18(-7.57%) |
Dec 11, 2002 | 2.130 | 2.325 | 2.130 | 2.325 | 1,533,952 | +0.19(+9.13%) |
Dec 10, 2002 | 2.010 | 2.223 | 2.010 | 2.130 | 526,398 | +0.09(+4.55%) |
Dec 09, 2002 | 1.963 | 2.065 | 1.963 | 2.037 | 394,771 | +0.04(+1.85%) |
Dec 06, 2002 | 2.028 | 2.112 | 1.954 | 2.000 | 170,607 | -0.14(-6.49%) |
Dec 05, 2002 | 2.389 | 2.399 | 2.130 | 2.139 | 463,878 | -0.17(-7.23%) |
Dec 04, 2002 | 2.232 | 2.463 | 2.232 | 2.306 | 673,897 | +0.07(+3.32%) |
Dec 03, 2002 | 2.000 | 2.306 | 2.000 | 2.232 | 760,713 | +0.14(+6.64%) |
Dec 02, 2002 | 2.204 | 2.204 | 1.899 | 2.093 | 695,709 | +0.06(+3.20%) |
Nov 29, 2002 | 1.760 | 2.306 | 1.510 | 2.028 | 1,238,737 | +0.47(+30.36%) |
Nov 27, 2002 | 1.435 | 1.565 | 1.408 | 1.556 | 90,810 | +0.07(+5.00%) |
Nov 26, 2002 | 1.463 | 1.574 | 1.426 | 1.482 | 54,637 | -0.05(-3.03%) |
Nov 25, 2002 | 1.491 | 1.574 | 1.435 | 1.528 | 57,768 | +0.01(+0.61%) |
Nov 22, 2002 | 1.445 | 1.519 | 1.445 | 1.519 | 54,313 | +0.07(+5.13%) |
Nov 21, 2002 | 1.593 | 1.630 | 1.445 | 1.445 | 171,146 | -0.09(-6.02%) |
Nov 20, 2002 | 1.482 | 1.537 | 1.426 | 1.537 | 39,304 | +0.12(+8.50%) |
Nov 19, 2002 | 1.473 | 1.482 | 1.408 | 1.417 | 44,919 | -0.06(-3.77%) |
Nov 18, 2002 | 1.417 | 1.482 | 1.398 | 1.473 | 117,373 | -0.02(-1.24%) |
Nov 15, 2002 | 1.537 | 1.574 | 1.473 | 1.491 | 103,228 | -0.03(-1.83%) |
Nov 14, 2002 | 1.482 | 1.528 | 1.408 | 1.519 | 187,991 | +0.03(+1.86%) |
Nov 13, 2002 | 1.473 | 1.537 | 1.435 | 1.491 | 52,693 | -0.01(-0.62%) |
Nov 12, 2002 | 1.482 | 1.528 | 1.482 | 1.500 | 56,041 | +0.02(+1.25%) |
Nov 11, 2002 | 1.463 | 1.528 | 1.463 | 1.482 | 68,350 | +0.06(+4.58%) |
Nov 08, 2002 | 1.417 | 1.473 | 1.408 | 1.417 | 78,824 | -0.01(-0.65%) |
Nov 07, 2002 | 1.510 | 1.528 | 1.417 | 1.426 | 125,255 | -0.10(-6.67%) |
Nov 06, 2002 | 1.315 | 1.574 | 1.315 | 1.528 | 193,282 | +0.12(+8.55%) |
Nov 05, 2002 | 1.482 | 1.547 | 1.306 | 1.408 | 103,012 | -0.12(-7.88%) |
Nov 04, 2002 | 1.574 | 1.621 | 1.454 | 1.528 | 100,204 | -0.06(-3.51%) |
Nov 01, 2002 | 1.621 | 1.639 | 1.482 | 1.584 | 134,002 | -0.03(-1.72%) |
Oct 31, 2002 | 1.417 | 1.611 | 1.297 | 1.611 | 505,342 | +0.19(+12.99%) |
Oct 30, 2002 | 1.278 | 1.482 | 1.269 | 1.426 | 315,839 | +0.16(+12.41%) |
Oct 29, 2002 | 1.297 | 1.297 | 1.250 | 1.269 | 103,228 | +0.01(+0.74%) |
Oct 28, 2002 | 1.176 | 1.297 | 1.158 | 1.260 | 98,908 | +0.08(+7.09%) |
Oct 25, 2002 | 1.204 | 1.204 | 1.121 | 1.176 | 229,779 | +0.05(+4.10%) |
Oct 24, 2002 | 0.9724 | 1.158 | 0.9724 | 1.130 | 225,784 | +0.16(+16.19%) |
Oct 23, 2002 | 0.9631 | 0.9817 | 0.9354 | 0.9724 | 437,207 | +0.03(+2.94%) |
Oct 22, 2002 | 0.9724 | 1.009 | 0.9446 | 0.9446 | 289,060 | -0.06(-5.56%) |
Oct 21, 2002 | 1.019 | 1.046 | 0.9354 | 1.000 | 198,573 | -0.02(-1.82%) |
Oct 18, 2002 | 1.102 | 1.102 | 0.9724 | 1.019 | 568,294 | -0.08(-7.56%) |
Oct 17, 2002 | 1.204 | 1.278 | 1.065 | 1.102 | 232,047 | -0.05(-4.03%) |
Oct 16, 2002 | 1.176 | 1.204 | 1.093 | 1.148 | 132,058 | -0.08(-6.77%) |
Oct 15, 2002 | 1.158 | 1.371 | 1.158 | 1.232 | 164,992 | +0.05(+3.91%) |
Oct 14, 2002 | 1.343 | 1.343 | 1.185 | 1.185 | 114,133 | -0.16(-11.72%) |
Oct 11, 2002 | 1.065 | 1.343 | 1.019 | 1.343 | 164,668 | +0.31(+30.63%) |
Oct 10, 2002 | 0.9168 | 1.065 | 0.9168 | 1.028 | 165,963 | +0.11(+12.12%) |
Oct 09, 2002 | 1.065 | 1.065 | 0.9076 | 0.9168 | 301,909 | -0.10(-10.00%) |
Oct 08, 2002 | 1.084 | 1.158 | 0.8798 | 1.019 | 796,130 | -0.16(-13.39%) |
Oct 07, 2002 | 1.343 | 1.352 | 1.158 | 1.176 | 252,779 | -0.11(-8.63%) |
Oct 04, 2002 | 1.435 | 1.435 | 1.269 | 1.287 | 320,158 | -0.08(-6.08%) |
Oct 03, 2002 | 1.408 | 1.463 | 1.306 | 1.371 | 108,735 | -0.04(-2.63%) |
Oct 02, 2002 | 1.463 | 1.473 | 1.343 | 1.408 | 191,663 | -0.06(-3.80%) |