Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.51	29.58	29.23	29.40	901,260	-0.17(-0.59%)
Dec 28, 2007	29.89	29.93	29.57	29.57	567,427	-0.04(-0.13%)
Dec 27, 2007	30.19	30.22	29.57	29.61	1,918,335	-0.67(-2.21%)
Dec 26, 2007	30.07	30.42	30.03	30.28	2,099,527	+0.06(+0.20%)
Dec 24, 2007	30.12	30.27	30.08	30.22	775,224	+0.25(+0.83%)
Dec 21, 2007	29.89	30.02	29.85	29.97	1,315,587	+0.52(+1.75%)
Dec 20, 2007	29.32	29.46	28.89	29.46	1,229,404	+0.44(+1.52%)
Dec 19, 2007	28.97	29.13	28.82	29.02	445,529	+0.02(+0.05%)
Dec 18, 2007	28.81	29.06	28.33	29.00	704,582	+0.39(+1.37%)
Dec 17, 2007	29.00	29.00	28.61	28.61	318,346	-0.51(-1.75%)
Dec 14, 2007	29.27	29.67	29.10	29.12	866,508	-0.51(-1.72%)
Dec 13, 2007	29.60	29.71	29.34	29.63	1,005,497	-0.14(-0.46%)
Dec 12, 2007	30.29	30.45	29.48	29.77	835,315	+0.23(+0.79%)
Dec 11, 2007	30.58	30.62	29.46	29.53	939,902	-0.95(-3.12%)
Dec 10, 2007	30.30	30.60	30.29	30.49	261,007	+0.22(+0.72%)
Dec 07, 2007	30.43	30.43	30.13	30.27	195,411	-0.03(-0.11%)
Dec 06, 2007	29.48	30.33	29.48	30.30	800,912	+0.69(+2.32%)
Dec 05, 2007	29.63	29.75	29.38	29.61	504,583	+0.32(+1.10%)
Dec 04, 2007	29.07	29.44	29.07	29.29	2,074,151	-0.12(-0.42%)
Dec 03, 2007	29.67	29.67	29.34	29.41	273,709	-0.20(-0.67%)
Nov 30, 2007	29.88	29.99	29.43	29.61	749,150	+0.19(+0.65%)
Nov 29, 2007	29.27	29.62	29.27	29.42	1,091,423	-0.08(-0.27%)
Nov 28, 2007	29.07	29.56	28.95	29.50	285,846	+0.80(+2.80%)
Nov 27, 2007	28.43	28.79	28.41	28.70	596,064	+0.26(+0.90%)
Nov 26, 2007	29.20	29.20	28.43	28.44	716,710	-0.57(-1.97%)
Nov 23, 2007	28.90	29.22	28.70	29.01	489,538	+0.52(+1.81%)
Nov 21, 2007	28.82	28.90	28.44	28.49	733,632	-0.53(-1.81%)
Nov 20, 2007	28.99	29.26	28.43	29.02	2,232,719	+0.13(+0.45%)
Nov 19, 2007	29.28	29.32	28.79	28.89	734,096	-0.52(-1.76%)
Nov 16, 2007	29.82	29.82	29.19	29.41	1,018,213	-0.14(-0.46%)
Nov 15, 2007	29.86	29.88	29.31	29.55	349,396	-0.44(-1.47%)
Nov 14, 2007	30.48	30.48	29.79	29.99	584,853	-0.17(-0.56%)
Nov 13, 2007	29.74	30.18	29.64	30.16	212,948	+0.85(+2.91%)
Nov 12, 2007	29.42	29.90	29.25	29.30	445,515	-0.28(-0.95%)
Nov 09, 2007	29.37	29.86	29.37	29.59	494,230	-0.41(-1.35%)
Nov 08, 2007	30.22	30.22	29.31	29.99	1,123,359	+0.13(+0.44%)
Nov 07, 2007	30.68	30.68	29.86	29.86	683,449	-1.06(-3.41%)
Nov 06, 2007	30.67	30.91	30.25	30.91	989,663	+0.49(+1.62%)
Nov 05, 2007	30.59	30.62	30.18	30.42	356,860	-0.39(-1.27%)
Nov 02, 2007	30.95	30.95	30.36	30.81	688,068	+0.06(+0.19%)
Nov 01, 2007	31.31	31.32	30.64	30.75	323,851	-1.23(-3.86%)
Oct 31, 2007	31.71	32.15	31.46	31.99	858,709	+0.47(+1.50%)
Oct 30, 2007	31.70	31.78	31.51	31.51	561,005	-0.31(-0.96%)
Oct 29, 2007	31.93	31.99	31.67	31.82	205,044	-0.00(-0.01%)
Oct 26, 2007	31.56	31.82	31.37	31.82	365,593	+0.69(+2.21%)
Oct 25, 2007	31.40	31.54	30.91	31.14	542,656	-0.18(-0.58%)
Oct 24, 2007	31.25	31.39	30.68	31.32	1,119,717	-0.22(-0.71%)
Oct 23, 2007	31.49	31.56	31.11	31.54	611,922	+0.31(+0.99%)
Oct 22, 2007	30.37	31.26	30.37	31.23	1,462,375	+0.48(+1.56%)
Oct 19, 2007	31.71	31.71	30.75	30.75	413,300	-0.99(-3.12%)
Oct 18, 2007	31.70	31.88	31.59	31.74	335,318	-0.09(-0.27%)
Oct 17, 2007	32.15	32.15	31.61	31.83	849,994	+0.03(+0.10%)
Oct 16, 2007	31.99	32.07	31.79	31.80	178,897	-0.27(-0.86%)
Oct 15, 2007	32.44	32.46	31.95	32.07	433,942	-0.28(-0.86%)
Oct 12, 2007	32.35	32.52	32.23	32.35	391,740	+0.13(+0.41%)
Oct 11, 2007	32.74	32.86	32.07	32.22	402,749	-0.41(-1.24%)
Oct 10, 2007	32.63	32.63	32.38	32.63	273,851	+0.01(+0.02%)
Oct 09, 2007	32.53	32.66	32.33	32.62	439,446	+0.17(+0.52%)
Oct 08, 2007	32.54	32.65	32.35	32.45	156,879	-0.13(-0.40%)
Oct 05, 2007	32.44	32.72	32.29	32.58	317,429	+0.48(+1.48%)
Oct 04, 2007	32.02	32.16	31.91	32.11	176,145	+0.11(+0.35%)
Oct 03, 2007	31.99	32.17	31.90	31.99	278,897	-0.18(-0.56%)
Oct 02, 2007	31.96	32.17	31.93	32.17	206,879	+0.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.