Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.09	19.80	19.04	19.43	860,482	+0.39(+2.05%)
Dec 30, 2008	18.60	19.05	18.46	19.04	1,168,317	+0.62(+3.35%)
Dec 29, 2008	18.66	18.68	18.13	18.42	874,982	-0.24(-1.31%)
Dec 26, 2008	18.53	18.68	18.39	18.67	324,461	+0.26(+1.40%)
Dec 24, 2008	18.39	18.51	18.16	18.41	453,350	-0.08(-0.42%)
Dec 23, 2008	18.88	18.97	18.36	18.49	981,420	-0.14(-0.73%)
Dec 22, 2008	19.19	19.19	18.19	18.62	1,107,499	-0.46(-2.40%)
Dec 19, 2008	19.18	19.52	18.90	19.08	922,906	+0.17(+0.92%)
Dec 18, 2008	19.21	19.46	18.70	18.91	753,981	-0.30(-1.56%)
Dec 17, 2008	18.71	19.43	18.64	19.21	2,045,073	+0.26(+1.38%)
Dec 16, 2008	18.17	18.97	18.17	18.94	667,578	+1.02(+5.72%)
Dec 15, 2008	18.57	18.63	17.62	17.92	1,008,121	-0.51(-2.77%)
Dec 12, 2008	17.48	18.52	17.44	18.43	1,520,588	+0.47(+2.64%)
Dec 11, 2008	18.62	18.87	17.75	17.96	1,604,223	-0.88(-4.65%)
Dec 10, 2008	18.67	19.14	18.55	18.83	1,686,500	+0.38(+2.08%)
Dec 09, 2008	18.80	19.37	18.29	18.45	1,568,184	-0.51(-2.72%)
Dec 08, 2008	18.64	19.14	18.56	18.96	766,343	+0.75(+4.14%)
Dec 05, 2008	17.30	18.23	16.88	18.21	1,152,774	+0.68(+3.88%)
Dec 04, 2008	17.67	18.38	17.21	17.53	1,043,869	-0.52(-2.90%)
Dec 03, 2008	17.45	18.13	17.09	18.05	1,706,167	+0.46(+2.63%)
Dec 02, 2008	17.12	17.59	16.82	17.59	1,871,216	+0.78(+4.64%)
Dec 01, 2008	18.20	18.39	16.75	16.81	7,807,397	-1.94(-10.35%)
Nov 28, 2008	18.31	18.75	18.22	18.75	826,281	+0.28(+1.53%)
Nov 26, 2008	17.10	18.53	17.10	18.46	1,143,687	+0.95(+5.43%)
Nov 25, 2008	17.48	17.55	16.97	17.51	1,760,651	+0.23(+1.31%)
Nov 24, 2008	16.50	17.46	16.35	17.29	2,211,290	+1.00(+6.16%)
Nov 21, 2008	15.72	16.37	14.93	16.28	2,419,075	+0.87(+5.63%)
Nov 20, 2008	16.32	16.70	15.39	15.42	1,104,804	-1.03(-6.26%)
Nov 19, 2008	17.71	17.91	16.45	16.45	439,345	-1.29(-7.28%)
Nov 18, 2008	17.88	18.23	17.22	17.74	527,934	-0.22(-1.24%)
Nov 17, 2008	18.01	18.43	17.86	17.96	445,132	-0.19(-1.06%)
Nov 14, 2008	18.90	19.16	18.11	18.15	412,589	-1.18(-6.09%)
Nov 13, 2008	17.99	19.33	17.12	19.33	1,188,785	+1.33(+7.36%)
Nov 12, 2008	18.69	18.81	17.97	18.00	545,952	-1.00(-5.25%)
Nov 11, 2008	19.13	19.55	18.86	19.00	717,314	-0.46(-2.35%)
Nov 10, 2008	20.15	20.35	19.24	19.46	767,210	-0.30(-1.52%)
Nov 07, 2008	19.75	20.01	19.36	19.76	280,385	+0.21(+1.06%)
Nov 06, 2008	20.08	20.30	19.55	19.55	380,025	-0.67(-3.31%)
Nov 05, 2008	21.14	21.21	20.19	20.22	332,779	-1.10(-5.17%)
Nov 04, 2008	21.59	21.59	20.93	21.32	542,906	+0.33(+1.56%)
Nov 03, 2008	20.98	21.25	20.83	21.00	745,868	-0.03(-0.15%)
Oct 31, 2008	20.27	21.16	19.89	21.03	490,244	+0.82(+4.08%)
Oct 30, 2008	19.86	20.32	19.54	20.20	335,564	+0.92(+4.75%)
Oct 29, 2008	19.18	20.06	18.73	19.29	355,674	+0.34(+1.79%)
Oct 28, 2008	18.22	18.95	17.40	18.95	488,792	+1.23(+6.94%)
Oct 27, 2008	18.02	18.72	17.72	17.72	394,036	-0.86(-4.65%)
Oct 24, 2008	18.05	18.93	17.82	18.58	610,782	-0.75(-3.86%)
Oct 23, 2008	19.97	20.02	18.39	19.33	696,114	-0.44(-2.23%)
Oct 22, 2008	20.47	20.62	19.45	19.77	360,509	-1.16(-5.56%)
Oct 21, 2008	21.41	21.59	20.89	20.93	385,527	-0.62(-2.87%)
Oct 20, 2008	20.97	21.57	20.80	21.55	296,865	+0.91(+4.39%)
Oct 17, 2008	20.19	21.69	19.95	20.64	750,859	-0.43(-2.03%)
Oct 16, 2008	20.31	21.07	19.18	21.07	536,941	+1.05(+5.25%)
Oct 15, 2008	21.41	21.92	19.90	20.02	349,325	-1.77(-8.10%)
Oct 14, 2008	23.47	23.79	21.52	21.79	696,793	-0.71(-3.14%)
Oct 13, 2008	21.90	22.53	21.36	22.49	476,744	+1.84(+8.92%)
Oct 10, 2008	18.71	21.15	18.60	20.65	985,250	+0.51(+2.54%)
Oct 09, 2008	22.00	22.31	20.11	20.14	1,148,350	-1.57(-7.23%)
Oct 08, 2008	21.10	22.59	21.10	21.71	880,333	-0.44(-1.97%)
Oct 07, 2008	23.87	23.87	22.04	22.14	705,380	-1.37(-5.82%)
Oct 06, 2008	23.51	23.81	22.18	23.51	926,464	-0.71(-2.92%)
Oct 03, 2008	25.05	25.47	24.18	24.22	511,670	-0.65(-2.61%)
Oct 02, 2008	26.01	26.32	24.73	24.87	505,609	-1.38(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.