Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	56.43	55.89	55.89	55.89	239,576	-0.40(-0.71%)
Dec 30, 2014	56.44	56.61	56.25	56.29	150,672	-0.21(-0.37%)
Dec 29, 2014	56.39	56.65	56.35	56.50	182,211	+0.13(+0.23%)
Dec 26, 2014	56.08	56.49	56.07	56.37	417,186	+0.35(+0.63%)
Dec 24, 2014	55.98	56.02	56.02	56.02	86,939	+0.18(+0.33%)
Dec 23, 2014	55.95	56.07	55.69	55.83	296,753	+0.10(+0.19%)
Dec 22, 2014	55.21	55.73	55.21	55.73	259,860	+0.58(+1.06%)
Dec 19, 2014	55.13	55.33	54.82	55.15	369,451	+0.07(+0.12%)
Dec 18, 2014	55.01	55.13	54.55	55.08	182,748	+0.82(+1.51%)
Dec 17, 2014	52.90	54.34	52.81	54.26	516,780	+1.45(+2.74%)
Dec 16, 2014	52.79	53.63	52.72	52.81	243,360	-0.11(-0.22%)
Dec 15, 2014	53.59	53.74	52.72	52.92	234,413	-0.39(-0.73%)
Dec 12, 2014	53.49	53.79	53.17	53.32	206,466	-0.68(-1.26%)
Dec 11, 2014	54.06	54.73	53.89	54.00	161,113	+0.14(+0.25%)
Dec 10, 2014	54.90	55.02	53.84	53.86	140,271	-1.23(-2.23%)
Dec 09, 2014	53.61	55.09	53.49	55.09	223,464	+1.00(+1.85%)
Dec 08, 2014	54.61	55.08	53.95	54.09	134,634	-0.71(-1.30%)
Dec 05, 2014	54.60	54.85	54.55	54.80	179,062	+0.40(+0.73%)
Dec 04, 2014	54.61	54.62	54.17	54.41	186,806	-0.30(-0.54%)
Dec 03, 2014	54.09	54.81	54.04	54.70	391,423	+0.58(+1.08%)
Dec 02, 2014	53.52	54.32	53.51	54.12	248,542	+0.68(+1.28%)
Dec 01, 2014	53.96	54.82	53.43	53.44	371,758	-0.83(-1.53%)
Nov 28, 2014	54.95	55.08	54.21	54.27	107,627	-0.87(-1.58%)
Nov 26, 2014	55.00	55.14	55.14	55.14	92,481	+0.17(+0.30%)
Nov 25, 2014	55.13	55.35	54.82	54.98	149,057	+0.00(+0.01%)
Nov 24, 2014	54.39	55.00	54.39	54.97	233,835	+0.71(+1.30%)
Nov 21, 2014	55.04	55.08	54.12	54.27	209,118	-0.05(-0.10%)
Nov 20, 2014	53.42	54.32	53.42	54.32	366,049	+0.68(+1.26%)
Nov 19, 2014	54.20	54.24	53.29	53.64	268,157	-0.61(-1.12%)
Nov 18, 2014	54.14	54.53	54.14	54.25	122,482	+0.25(+0.46%)
Nov 17, 2014	54.54	54.67	54.01	54.01	463,644	-0.61(-1.12%)
Nov 14, 2014	54.66	54.80	54.45	54.62	361,220	-0.06(-0.12%)
Nov 13, 2014	55.12	55.24	54.59	54.69	168,632	-0.46(-0.84%)
Nov 12, 2014	54.53	55.23	54.47	55.15	147,006	+0.33(+0.60%)
Nov 11, 2014	54.74	54.87	54.62	54.82	189,242	+0.07(+0.13%)
Nov 10, 2014	54.60	54.76	54.42	54.75	243,406	+0.18(+0.33%)
Nov 07, 2014	54.59	54.63	54.13	54.57	149,563	-0.06(-0.11%)
Nov 06, 2014	54.43	54.63	54.29	54.63	264,822	+0.19(+0.35%)
Nov 05, 2014	54.83	54.83	54.29	54.44	300,683	+0.01(+0.03%)
Nov 04, 2014	54.39	54.69	54.13	54.42	645,060	-0.21(-0.38%)
Nov 03, 2014	54.85	55.05	54.45	54.63	513,905	-0.13(-0.24%)
Oct 31, 2014	54.64	54.82	54.37	54.76	290,682	+0.94(+1.75%)
Oct 30, 2014	53.12	54.02	53.08	53.82	202,864	+0.45(+0.84%)
Oct 29, 2014	53.54	53.54	52.97	53.38	1,015,124	-0.05(-0.09%)
Oct 28, 2014	52.04	53.44	52.01	53.42	449,695	+1.61(+3.11%)
Oct 27, 2014	51.55	51.83	51.85	51.81	181,094	-0.04(-0.08%)
Oct 24, 2014	51.77	52.01	51.55	51.85	243,619	+0.05(+0.11%)
Oct 23, 2014	51.44	52.09	51.39	51.80	296,156	+0.83(+1.63%)
Oct 22, 2014	51.74	51.92	50.94	50.97	193,490	-0.66(-1.29%)
Oct 21, 2014	51.02	51.67	50.94	51.63	227,904	+0.92(+1.81%)
Oct 20, 2014	50.02	50.71	49.94	50.71	195,270	+0.54(+1.08%)
Oct 17, 2014	50.94	51.03	49.94	50.17	308,741	-0.10(-0.20%)
Oct 16, 2014	49.06	50.58	48.78	50.27	527,619	+0.51(+1.02%)
Oct 15, 2014	49.36	49.94	48.26	49.76	474,208	+0.41(+0.82%)
Oct 14, 2014	49.27	50.01	49.12	49.36	578,275	+0.52(+1.07%)
Oct 13, 2014	49.05	49.64	48.65	48.83	347,660	-0.19(-0.38%)
Oct 10, 2014	49.44	49.98	48.99	49.02	228,963	-0.55(-1.10%)
Oct 09, 2014	50.83	50.89	49.56	49.56	192,289	-1.28(-2.52%)
Oct 08, 2014	49.88	50.85	49.41	50.85	180,866	+0.88(+1.77%)
Oct 07, 2014	50.53	50.71	49.97	49.97	199,964	-0.89(-1.75%)
Oct 06, 2014	51.45	51.55	50.80	50.86	294,625	-0.52(-1.02%)
Oct 03, 2014	51.41	51.64	51.19	51.38	254,566	+0.41(+0.80%)
Oct 02, 2014	50.48	51.14	50.16	50.97	282,257	+0.50(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.