Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	58.04	57.39	57.39	57.39	275,291	-0.83(-1.42%)
Dec 30, 2015	58.75	58.80	58.19	58.22	288,219	-0.51(-0.86%)
Dec 29, 2015	58.33	58.79	58.24	58.73	264,383	+0.65(+1.12%)
Dec 28, 2015	57.95	58.09	57.57	58.08	318,495	-0.13(-0.23%)
Dec 24, 2015	58.10	58.21	58.21	58.21	176,524	+0.17(+0.30%)
Dec 23, 2015	57.84	58.11	57.68	58.04	301,519	+0.48(+0.84%)
Dec 22, 2015	57.34	57.65	56.90	57.55	404,777	+0.34(+0.59%)
Dec 21, 2015	57.01	57.32	56.76	57.21	247,889	+0.47(+0.83%)
Dec 18, 2015	57.47	57.47	56.72	56.74	276,660	-0.97(-1.67%)
Dec 17, 2015	58.64	58.68	57.68	57.71	231,507	-0.70(-1.20%)
Dec 16, 2015	58.00	58.50	57.68	58.41	310,378	+0.81(+1.41%)
Dec 15, 2015	57.07	57.71	57.06	57.60	397,319	+0.83(+1.47%)
Dec 14, 2015	57.08	57.24	56.32	56.77	403,038	-0.31(-0.55%)
Dec 11, 2015	57.60	57.73	56.87	57.08	290,809	-1.12(-1.92%)
Dec 10, 2015	57.90	58.48	57.79	58.20	237,506	+0.29(+0.50%)
Dec 09, 2015	58.46	58.96	57.72	57.91	268,332	-0.73(-1.24%)
Dec 08, 2015	58.35	58.85	58.10	58.63	176,605	-0.23(-0.38%)
Dec 07, 2015	59.56	59.63	58.64	58.86	217,274	-0.80(-1.34%)
Dec 04, 2015	59.07	59.76	58.94	59.66	281,415	+0.66(+1.12%)
Dec 03, 2015	60.10	60.34	58.73	59.00	489,690	-0.98(-1.64%)
Dec 02, 2015	60.45	60.62	59.93	59.98	692,634	-0.52(-0.86%)
Dec 01, 2015	60.32	60.53	60.02	60.50	499,218	+0.48(+0.80%)
Nov 30, 2015	60.70	60.70	60.01	60.02	302,450	-0.40(-0.65%)
Nov 27, 2015	60.22	60.58	60.11	60.42	83,001	+0.22(+0.36%)
Nov 25, 2015	59.74	60.20	60.20	60.20	238,961	+0.46(+0.77%)
Nov 24, 2015	59.19	59.81	58.92	59.74	218,209	+0.31(+0.53%)
Nov 23, 2015	59.20	59.68	59.14	59.43	336,337	+0.23(+0.38%)
Nov 20, 2015	58.89	59.41	58.89	59.20	427,417	+0.55(+0.93%)
Nov 19, 2015	58.86	58.91	58.52	58.66	225,965	-0.22(-0.37%)
Nov 18, 2015	58.17	58.92	57.92	58.87	243,892	+0.92(+1.60%)
Nov 17, 2015	58.08	58.67	57.87	57.95	261,155	-0.02(-0.04%)
Nov 16, 2015	57.16	57.99	57.16	57.97	194,189	+0.69(+1.20%)
Nov 13, 2015	57.60	57.90	57.21	57.28	203,402	-0.50(-0.86%)
Nov 12, 2015	58.34	58.44	57.70	57.78	152,539	-0.91(-1.54%)
Nov 11, 2015	59.30	59.31	58.68	58.68	187,779	-0.52(-0.89%)
Nov 10, 2015	58.85	59.25	58.73	59.21	114,338	+0.13(+0.23%)
Nov 09, 2015	59.93	59.97	58.85	59.08	261,731	-0.92(-1.54%)
Nov 06, 2015	59.63	60.06	59.25	60.00	181,473	+0.33(+0.55%)
Nov 05, 2015	59.60	59.77	59.07	59.67	240,333	+0.09(+0.15%)
Nov 04, 2015	59.86	59.97	59.40	59.58	345,654	-0.18(-0.31%)
Nov 03, 2015	59.48	60.02	59.30	59.76	583,938	+0.18(+0.31%)
Nov 02, 2015	58.38	59.72	58.38	59.58	338,440	+1.15(+1.96%)
Oct 30, 2015	58.70	58.88	58.35	58.44	218,696	-0.30(-0.52%)
Oct 29, 2015	59.21	59.27	58.60	58.74	422,964	-0.67(-1.13%)
Oct 28, 2015	58.01	59.42	57.87	59.41	194,422	+1.60(+2.78%)
Oct 27, 2015	58.15	58.33	57.54	57.81	199,866	-0.56(-0.96%)
Oct 26, 2015	58.67	58.67	58.24	58.37	285,392	-0.19(-0.32%)
Oct 23, 2015	58.33	58.62	58.01	58.56	348,161	+0.68(+1.18%)
Oct 22, 2015	57.70	58.12	57.47	57.87	337,835	+0.41(+0.72%)
Oct 21, 2015	58.54	58.54	57.42	57.46	325,318	-0.90(-1.54%)
Oct 20, 2015	58.40	58.71	58.10	58.36	160,302	-0.12(-0.20%)
Oct 19, 2015	57.99	58.67	57.99	58.48	217,765	+0.28(+0.47%)
Oct 16, 2015	58.16	58.24	57.71	58.20	189,688	+0.13(+0.23%)
Oct 15, 2015	57.09	58.07	56.71	58.07	229,816	+1.16(+2.04%)
Oct 14, 2015	57.64	57.90	56.84	56.91	255,247	-0.73(-1.26%)
Oct 13, 2015	58.17	58.62	57.62	57.64	249,476	-0.81(-1.39%)
Oct 12, 2015	58.33	58.51	58.13	58.45	396,067	+0.15(+0.26%)
Oct 09, 2015	58.19	58.54	58.16	58.30	228,105	+0.17(+0.29%)
Oct 08, 2015	57.56	58.20	57.40	58.13	191,336	+0.51(+0.88%)
Oct 07, 2015	56.88	57.65	56.84	57.62	243,712	+1.02(+1.80%)
Oct 06, 2015	57.05	57.28	56.34	56.60	395,121	-0.46(-0.81%)
Oct 05, 2015	56.11	57.16	56.11	57.06	1,123,173	+1.33(+2.39%)
Oct 02, 2015	54.51	55.76	54.08	55.73	407,689	+0.67(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.