Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.09	39.09	39.09	0	-0.07(-0.18%)
Dec 29, 2016	39.19	39.31	39.07	39.16	88,253	-0.14(-0.37%)
Dec 28, 2016	39.46	39.46	39.28	39.31	123,273	-0.02(-0.04%)
Dec 27, 2016	39.36	39.39	39.27	39.32	87,538	+0.00(+0.00%)
Dec 23, 2016		39.32	39.32	39.32	0	-0.06(-0.16%)
Dec 22, 2016	39.42	39.42	39.31	39.39	56,996	-0.05(-0.12%)
Dec 21, 2016	39.43	39.50	39.41	39.43	42,075	-0.17(-0.42%)
Dec 20, 2016	39.51	39.66	39.51	39.60	51,852	+0.07(+0.18%)
Dec 19, 2016	39.55	39.63	39.44	39.53	91,061	+0.26(+0.66%)
Dec 16, 2016	39.34	39.47	39.27	39.27	96,561	-0.39(-0.97%)
Dec 15, 2016	39.65	39.66	39.47	39.66	102,549	+0.02(+0.04%)
Dec 14, 2016	40.21	40.27	39.62	39.64	193,119	-0.78(-1.93%)
Dec 13, 2016	40.38	40.48	40.32	40.42	242,709	+0.32(+0.79%)
Dec 12, 2016	39.99	40.14	39.96	40.10	927,670	-0.17(-0.43%)
Dec 09, 2016	40.25	40.31	40.18	40.28	41,051	+0.01(+0.02%)
Dec 08, 2016	40.15	40.31	40.08	40.27	64,060	+0.32(+0.81%)
Dec 07, 2016	39.54	39.98	39.54	39.95	163,069	+0.58(+1.48%)
Dec 06, 2016	39.31	39.44	39.24	39.36	92,842	+0.06(+0.16%)
Dec 05, 2016	39.27	39.42	39.16	39.30	60,045	-0.06(-0.16%)
Dec 02, 2016	39.17	39.36	39.17	39.36	76,933	+0.14(+0.36%)
Dec 01, 2016	39.29	39.37	39.15	39.22	188,776	-0.09(-0.22%)
Nov 30, 2016	39.51	39.51	39.31	39.31	59,209	-0.20(-0.50%)
Nov 29, 2016	39.29	39.62	39.29	39.51	53,284	+0.07(+0.18%)
Nov 28, 2016	39.41	39.47	39.35	39.43	58,640	+0.24(+0.60%)
Nov 25, 2016	39.30	39.30	39.14	39.20	223,151	-0.20(-0.50%)
Nov 23, 2016		39.40	39.40	39.40	0	+0.06(+0.16%)
Nov 22, 2016	39.25	39.33	39.17	39.33	41,898	+0.23(+0.58%)
Nov 21, 2016	39.06	39.10	38.89	39.10	24,518	+0.23(+0.58%)
Nov 18, 2016	39.07	39.07	38.80	38.88	30,150	-0.36(-0.92%)
Nov 17, 2016	39.17	39.29	39.17	39.24	153,465	+0.30(+0.77%)
Nov 16, 2016	38.93	39.07	38.91	38.94	96,448	-0.25(-0.64%)
Nov 15, 2016	39.04	39.21	38.99	39.19	27,948	+0.08(+0.20%)
Nov 14, 2016	39.08	39.11	38.95	39.11	75,682	-0.01(-0.02%)
Nov 11, 2016	39.16	39.18	38.92	39.12	51,119	-0.14(-0.36%)
Nov 10, 2016	39.34	39.41	39.05	39.26	74,159	-0.04(-0.10%)
Nov 09, 2016	39.29	39.56	39.07	39.30	95,000	-0.35(-0.87%)
Nov 08, 2016	39.57	39.74	39.38	39.65	53,849	+0.08(+0.20%)
Nov 07, 2016	39.43	39.61	39.43	39.57	47,787	+0.44(+1.13%)
Nov 04, 2016	39.15	39.33	39.13	39.13	31,284	-0.44(-1.12%)
Nov 03, 2016	39.74	39.74	39.49	39.57	110,891	+0.11(+0.28%)
Nov 02, 2016	39.58	39.71	39.46	39.46	42,505	-0.24(-0.62%)
Nov 01, 2016	39.84	39.91	39.58	39.70	59,852	-0.13(-0.34%)
Oct 31, 2016	39.73	39.91	39.70	39.84	75,870	+0.09(+0.22%)
Oct 28, 2016	39.72	39.79	39.63	39.75	103,648	+0.00(+0.00%)
Oct 27, 2016	39.88	39.88	39.72	39.75	76,957	-0.18(-0.44%)
Oct 26, 2016	39.97	40.03	39.87	39.93	31,172	-0.18(-0.45%)
Oct 25, 2016	39.89	40.14	39.89	40.10	55,419	+0.08(+0.20%)
Oct 24, 2016	40.05	40.05	39.92	40.03	45,163	+0.08(+0.20%)
Oct 21, 2016	39.75	39.99	39.75	39.95	38,476	-0.09(-0.24%)
Oct 20, 2016	39.93	40.07	39.88	40.04	53,164	+0.14(+0.36%)
Oct 19, 2016	39.87	39.94	39.82	39.90	120,063	+0.22(+0.56%)
Oct 18, 2016	39.64	39.77	39.61	39.68	32,162	+0.35(+0.90%)
Oct 17, 2016	39.32	39.44	39.32	39.32	71,751	-0.06(-0.16%)
Oct 14, 2016	39.46	39.59	39.31	39.39	92,420	+0.04(+0.10%)
Oct 13, 2016	39.14	39.36	39.06	39.35	66,046	-0.02(-0.06%)
Oct 12, 2016	39.46	39.51	39.29	39.37	72,049	-0.04(-0.10%)
Oct 11, 2016	39.58	39.58	39.29	39.41	69,302	-0.49(-1.22%)
Oct 10, 2016	39.89	40.04	39.82	39.90	86,189	+0.13(+0.32%)
Oct 07, 2016	39.72	39.78	39.47	39.77	145,668	+0.07(+0.18%)
Oct 06, 2016	39.61	39.81	39.58	39.70	164,995	-0.19(-0.47%)
Oct 05, 2016	39.98	39.98	39.81	39.89	658,895	+0.15(+0.38%)
Oct 04, 2016	39.95	40.01	39.68	39.74	79,367	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.