Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	25.59	26.77	25.56	26.77	324,673	+1.19(+4.63%)
Dec 30, 2008	25.17	25.69	25.05	25.59	398,312	+0.53(+2.11%)
Dec 29, 2008	25.52	25.55	24.66	25.06	273,088	-0.50(-1.94%)
Dec 26, 2008	25.50	25.57	25.19	25.55	110,379	+0.23(+0.90%)
Dec 24, 2008	25.57	25.57	25.00	25.33	162,304	+0.08(+0.30%)
Dec 23, 2008	25.50	25.73	25.02	25.25	277,159	-0.18(-0.69%)
Dec 22, 2008	26.13	26.22	24.69	25.43	378,708	-0.66(-2.51%)
Dec 19, 2008	26.16	26.80	25.83	26.08	312,773	+0.24(+0.91%)
Dec 18, 2008	25.98	26.51	25.41	25.85	376,893	-0.21(-0.81%)
Dec 17, 2008	25.71	26.33	25.57	26.06	429,583	+0.16(+0.61%)
Dec 16, 2008	24.85	26.01	24.84	25.90	536,922	+1.46(+5.96%)
Dec 15, 2008	25.52	25.52	24.17	24.44	453,195	-0.84(-3.32%)
Dec 12, 2008	23.97	25.28	23.85	25.28	442,567	+0.74(+3.01%)
Dec 11, 2008	25.54	25.75	24.33	24.54	328,889	-1.09(-4.26%)
Dec 10, 2008	25.72	26.01	25.33	25.64	363,331	+0.43(+1.70%)
Dec 09, 2008	25.75	26.80	25.15	25.21	370,784	-0.76(-2.91%)
Dec 08, 2008	25.65	26.33	25.39	25.96	980,482	+0.92(+3.69%)
Dec 05, 2008	23.75	25.10	23.28	25.04	418,624	+0.87(+3.58%)
Dec 04, 2008	24.39	25.15	23.79	24.17	311,360	-0.60(-2.41%)
Dec 03, 2008	24.08	24.94	23.48	24.77	150,970	+0.71(+2.93%)
Dec 02, 2008	23.18	24.07	22.93	24.06	190,998	+1.28(+5.61%)
Dec 01, 2008	24.67	24.98	22.67	22.79	157,354	-2.98(-11.55%)
Nov 28, 2008	24.92	25.76	24.92	25.76	41,113	+0.55(+2.20%)
Nov 26, 2008	23.27	25.27	23.27	25.21	95,722	+1.42(+5.97%)
Nov 25, 2008	23.91	23.91	23.16	23.79	325,706	+0.25(+1.07%)
Nov 24, 2008	22.37	23.69	22.15	23.53	335,296	+1.42(+6.42%)
Nov 21, 2008	21.68	22.16	20.29	22.11	334,767	+0.84(+3.95%)
Nov 20, 2008	22.32	22.77	21.17	21.27	199,742	-1.32(-5.84%)
Nov 19, 2008	24.29	24.48	22.59	22.59	140,566	-1.81(-7.41%)
Nov 18, 2008	24.81	24.96	23.53	24.40	174,841	-0.29(-1.19%)
Nov 17, 2008	24.71	25.20	24.63	24.69	139,580	-0.23(-0.91%)
Nov 14, 2008	26.23	26.41	24.92	24.92	123,569	-1.77(-6.61%)
Nov 13, 2008	25.09	26.69	23.86	26.69	259,190	+1.64(+6.54%)
Nov 12, 2008	26.32	26.44	24.94	25.05	216,129	-1.70(-6.35%)
Nov 11, 2008	26.98	27.32	26.57	26.75	226,965	-0.51(-1.88%)
Nov 10, 2008	28.81	29.26	27.03	27.26	146,452	-0.82(-2.90%)
Nov 07, 2008	27.70	28.16	27.38	28.07	450,039	+0.46(+1.65%)
Nov 06, 2008	28.26	28.47	27.57	27.62	154,622	-0.82(-2.90%)
Nov 05, 2008	29.75	29.81	28.44	28.44	95,392	-1.52(-5.08%)
Nov 04, 2008	30.33	30.64	29.30	29.96	218,010	+0.08(+0.28%)
Nov 03, 2008	29.60	30.11	29.43	29.88	231,487	+0.36(+1.22%)
Oct 31, 2008	27.96	29.67	27.80	29.52	277,574	+1.50(+5.34%)
Oct 30, 2008	27.60	28.09	27.12	28.02	170,204	+1.30(+4.88%)
Oct 29, 2008	26.91	27.70	26.53	26.72	186,818	-0.12(-0.44%)
Oct 28, 2008	25.79	26.84	24.72	26.84	260,377	+1.61(+6.36%)
Oct 27, 2008	25.85	26.56	25.17	25.23	228,207	-1.17(-4.43%)
Oct 24, 2008	26.64	26.91	25.55	26.40	157,165	-1.20(-4.35%)
Oct 23, 2008	28.48	28.48	26.57	27.60	576,187	-0.55(-1.97%)
Oct 22, 2008	28.65	29.25	27.78	28.16	313,045	-1.34(-4.53%)
Oct 21, 2008	29.72	30.30	29.38	29.49	242,167	-0.71(-2.37%)
Oct 20, 2008	29.34	30.23	29.23	30.21	207,532	+0.99(+3.39%)
Oct 17, 2008	29.07	30.74	29.07	29.22	136,943	-0.71(-2.36%)
Oct 16, 2008	28.30	29.92	27.38	29.92	177,321	+1.79(+6.36%)
Oct 15, 2008	30.00	30.43	28.08	28.13	73,236	-2.28(-7.49%)
Oct 14, 2008	32.53	33.81	29.84	30.41	212,051	-0.75(-2.40%)
Oct 13, 2008	29.54	31.16	29.03	31.16	180,659	+2.95(+10.46%)
Oct 10, 2008	25.94	28.64	25.51	28.21	465,492	+0.99(+3.62%)
Oct 09, 2008	30.33	30.70	27.22	27.22	131,752	-2.95(-9.78%)
Oct 08, 2008	29.65	31.06	29.56	30.18	136,018	-0.57(-1.84%)
Oct 07, 2008	33.09	33.17	30.74	30.74	152,203	-2.16(-6.56%)
Oct 06, 2008	33.58	33.76	31.62	32.90	153,716	-1.58(-4.59%)
Oct 03, 2008	35.75	36.34	34.42	34.48	219,128	-0.90(-2.54%)
Oct 02, 2008	36.57	36.78	35.28	35.38	244,535	-1.50(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.