Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	42.66	42.75	42.47	42.50	171,290	-0.19(-0.44%)
Dec 30, 2010	42.80	42.91	42.69	42.69	162,379	-0.01(-0.02%)
Dec 29, 2010	42.78	42.78	42.60	42.69	144,388	+0.05(+0.12%)
Dec 28, 2010	42.86	42.86	42.54	42.64	159,956	-0.10(-0.24%)
Dec 27, 2010	42.44	42.77	42.30	42.75	130,616	+0.26(+0.60%)
Dec 23, 2010	42.61	42.61	42.41	42.49	150,408	-0.03(-0.06%)
Dec 22, 2010	42.69	42.69	42.41	42.52	176,827	+0.03(+0.07%)
Dec 21, 2010	42.24	42.49	42.12	42.49	418,927	+0.51(+1.21%)
Dec 20, 2010	41.74	42.18	41.74	41.98	284,678	+0.27(+0.65%)
Dec 17, 2010	41.58	41.71	41.36	41.71	226,139	+0.11(+0.26%)
Dec 16, 2010	41.20	41.65	41.00	41.60	165,281	+0.51(+1.23%)
Dec 15, 2010	41.22	41.53	41.01	41.09	123,956	-0.13(-0.31%)
Dec 14, 2010	41.51	41.51	41.16	41.22	173,577	-0.07(-0.17%)
Dec 13, 2010	41.66	41.66	41.25	41.29	128,410	-0.16(-0.38%)
Dec 10, 2010	41.10	41.52	40.87	41.45	89,051	+0.47(+1.15%)
Dec 09, 2010	40.94	41.06	40.76	40.98	219,822	+0.21(+0.52%)
Dec 08, 2010	40.81	40.90	40.61	40.76	166,345	+0.09(+0.23%)
Dec 07, 2010	40.82	40.95	40.60	40.67	237,812	+0.32(+0.80%)
Dec 06, 2010	40.12	40.43	39.99	40.35	61,068	+0.30(+0.74%)
Dec 03, 2010	39.62	40.11	39.58	40.05	85,159	+0.28(+0.70%)
Dec 02, 2010	39.51	39.85	39.48	39.78	96,594	+0.32(+0.81%)
Dec 01, 2010	39.54	39.61	39.42	39.45	444,396	+0.65(+1.68%)
Nov 30, 2010	38.68	39.03	38.60	38.80	213,184	-0.32(-0.82%)
Nov 29, 2010	38.89	39.26	38.42	39.12	90,870	+0.03(+0.09%)
Nov 26, 2010	38.89	39.15	38.87	39.09	41,889	-0.06(-0.15%)
Nov 24, 2010	38.69	39.15	39.15	39.15	147,061	+0.84(+2.21%)
Nov 23, 2010	38.23	38.36	38.04	38.31	84,244	-0.35(-0.92%)
Nov 22, 2010	38.48	38.73	38.16	38.66	83,000	+0.10(+0.26%)
Nov 19, 2010	38.36	38.63	38.19	38.56	76,556	+0.10(+0.26%)
Nov 18, 2010	38.06	38.59	38.06	38.46	66,193	+0.81(+2.15%)
Nov 17, 2010	37.78	37.81	37.56	37.65	149,643	+0.01(+0.02%)
Nov 16, 2010	38.20	38.20	37.41	37.64	159,672	-0.75(-1.96%)
Nov 15, 2010	38.63	38.76	38.37	38.39	102,504	+0.02(+0.04%)
Nov 12, 2010	38.68	38.85	38.30	38.37	164,876	-0.66(-1.69%)
Nov 11, 2010	38.91	39.15	38.70	39.03	187,842	-0.19(-0.50%)
Nov 10, 2010	38.74	39.23	38.44	39.23	154,852	+0.48(+1.24%)
Nov 09, 2010	39.37	39.37	38.57	38.74	139,167	-0.50(-1.27%)
Nov 08, 2010	39.06	39.27	38.96	39.24	94,222	+0.03(+0.06%)
Nov 05, 2010	39.24	39.24	39.02	39.22	161,709	+0.16(+0.41%)
Nov 04, 2010	38.90	39.09	38.64	39.06	149,924	+0.89(+2.32%)
Nov 03, 2010	37.98	38.44	37.68	38.17	159,204	+0.23(+0.60%)
Nov 02, 2010	37.52	37.98	37.42	37.94	269,897	+0.78(+2.09%)
Nov 01, 2010	37.66	37.83	36.91	37.16	332,498	-0.33(-0.88%)
Oct 29, 2010	37.33	37.61	37.33	37.49	166,850	+0.03(+0.09%)
Oct 28, 2010	37.99	37.99	37.32	37.46	144,826	-0.22(-0.58%)
Oct 27, 2010	37.58	37.71	37.24	37.68	117,621	+0.01(+0.02%)
Oct 25, 2010	37.71	38.02	37.60	37.67	120,858	+0.22(+0.59%)
Oct 22, 2010	37.40	37.48	37.18	37.45	56,522	+0.25(+0.68%)
Oct 21, 2010	37.74	37.90	36.78	37.20	147,582	-0.25(-0.68%)
Oct 20, 2010	37.22	37.68	37.20	37.45	163,194	+0.31(+0.84%)
Oct 19, 2010	37.48	37.84	36.84	37.14	989,615	-0.82(-2.16%)
Oct 18, 2010	37.64	37.96	37.52	37.96	79,699	+0.46(+1.24%)
Oct 15, 2010	37.85	37.95	37.33	37.49	177,112	-0.14(-0.36%)
Oct 14, 2010	37.55	37.72	37.27	37.63	68,963	+0.13(+0.34%)
Oct 13, 2010	37.17	37.71	37.00	37.50	125,596	+0.64(+1.74%)
Oct 12, 2010	36.63	36.95	36.32	36.86	113,375	+0.08(+0.21%)
Oct 11, 2010	36.73	36.96	36.57	36.78	300,627	+0.08(+0.23%)
Oct 08, 2010	36.70	36.83	36.03	36.70	81,787	+0.52(+1.45%)
Oct 07, 2010	36.43	36.49	35.96	36.18	78,993	-0.09(-0.26%)
Oct 06, 2010	36.24	36.44	36.09	36.27	109,966	-0.03(-0.09%)
Oct 05, 2010	35.64	36.36	35.42	36.30	118,299	+1.03(+2.92%)
Oct 04, 2010	35.53	35.81	35.11	35.27	114,666	-0.43(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.