Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	66.75	66.51	66.51	66.51	185,573	+0.10(+0.15%)
Dec 30, 2013	66.54	66.65	66.31	66.41	118,615	-0.06(-0.09%)
Dec 27, 2013	66.94	67.51	66.24	66.47	401,441	-0.07(-0.11%)
Dec 26, 2013	66.97	67.02	66.54	66.54	279,533	-0.09(-0.13%)
Dec 24, 2013	66.44	66.77	66.27	66.63	202,251	+0.37(+0.56%)
Dec 23, 2013	65.61	66.37	65.61	66.26	371,154	+0.84(+1.28%)
Dec 20, 2013	64.11	65.56	64.03	65.42	274,645	+1.34(+2.09%)
Dec 19, 2013	64.33	64.36	63.99	64.08	109,367	-0.21(-0.33%)
Dec 18, 2013	63.50	64.36	63.20	64.29	255,062	+0.83(+1.31%)
Dec 17, 2013	63.69	63.69	63.16	63.47	213,738	-0.23(-0.36%)
Dec 16, 2013	63.09	63.71	63.06	63.69	166,078	+0.73(+1.16%)
Dec 13, 2013	62.87	63.12	62.44	62.96	48,225	+0.38(+0.61%)
Dec 12, 2013	62.46	62.86	62.36	62.58	110,061	+0.11(+0.18%)
Dec 11, 2013	63.40	63.48	62.31	62.47	630,992	-0.86(-1.36%)
Dec 10, 2013	63.89	64.00	63.29	63.33	170,892	-0.62(-0.97%)
Dec 09, 2013	64.44	64.44	63.77	63.95	151,559	-0.41(-0.64%)
Dec 06, 2013	64.36	64.65	64.01	64.36	111,185	+0.64(+1.01%)
Dec 05, 2013	63.93	64.07	63.61	63.72	117,129	-0.18(-0.27%)
Dec 04, 2013	63.85	64.29	63.30	63.90	235,320	-0.19(-0.30%)
Dec 03, 2013	64.11	64.46	63.66	64.09	288,329	-0.11(-0.16%)
Dec 02, 2013	65.19	65.24	63.98	64.20	272,571	-0.93(-1.44%)
Nov 29, 2013	65.17	65.47	64.98	65.13	69,600	+0.22(+0.34%)
Nov 27, 2013	64.34	64.94	64.17	64.91	226,623	+0.76(+1.18%)
Nov 26, 2013	63.65	64.34	63.59	64.15	168,961	+0.63(+0.99%)
Nov 25, 2013	63.57	63.75	63.33	63.53	121,291	+0.26(+0.42%)
Nov 22, 2013	62.95	63.32	62.75	63.26	50,215	+0.39(+0.62%)
Nov 21, 2013	61.92	62.87	61.92	62.87	88,177	+1.18(+1.92%)
Nov 20, 2013	61.97	62.06	61.53	61.69	128,600	-0.02(-0.03%)
Nov 19, 2013	62.05	62.37	61.45	61.71	456,125	-0.19(-0.30%)
Nov 18, 2013	62.59	62.73	61.77	61.90	294,410	-0.41(-0.65%)
Nov 15, 2013	62.26	62.44	61.94	62.30	509,473	+0.31(+0.50%)
Nov 14, 2013	62.23	62.23	61.73	61.99	491,747	+0.24(+0.39%)
Nov 12, 2013	61.59	61.75	61.20	61.75	139,386	+0.11(+0.19%)
Nov 11, 2013	61.58	61.74	61.22	61.64	73,566	+0.06(+0.10%)
Nov 08, 2013	60.49	61.75	60.49	61.58	106,548	+1.20(+1.99%)
Nov 07, 2013	61.67	61.77	60.34	60.38	245,796	-0.93(-1.51%)
Nov 06, 2013	62.27	62.27	61.30	61.30	162,485	-0.45(-0.73%)
Nov 05, 2013	61.62	61.84	61.30	61.75	118,198	+0.04(+0.06%)
Nov 04, 2013	61.14	61.82	61.14	61.72	116,092	+0.63(+1.04%)
Nov 01, 2013	61.46	61.65	60.70	61.08	162,096	-0.34(-0.55%)
Oct 31, 2013	61.75	61.94	61.07	61.42	122,298	-0.46(-0.74%)
Oct 30, 2013	63.06	63.06	61.74	61.88	98,905	-1.07(-1.70%)
Oct 29, 2013	62.85	62.95	62.51	62.95	57,844	+0.26(+0.41%)
Oct 28, 2013	62.64	62.84	62.36	62.69	63,721	-0.07(-0.11%)
Oct 25, 2013	62.79	62.94	62.48	62.76	79,714	+0.08(+0.13%)
Oct 24, 2013	62.47	62.83	62.41	62.68	47,073	+0.27(+0.44%)
Oct 23, 2013	62.28	62.48	62.00	62.41	91,842	-0.14(-0.23%)
Oct 22, 2013	62.65	62.88	62.31	62.55	146,967	+0.11(+0.17%)
Oct 21, 2013	62.91	62.91	62.29	62.44	123,962	-0.16(-0.25%)
Oct 18, 2013	62.52	62.69	62.27	62.60	102,687	+0.50(+0.81%)
Oct 17, 2013	61.29	62.14	61.29	62.10	183,366	+0.57(+0.93%)
Oct 16, 2013	61.29	61.54	61.12	61.53	216,178	+0.73(+1.20%)
Oct 15, 2013	61.22	61.35	60.71	60.79	166,016	-0.42(-0.69%)
Oct 14, 2013	60.73	61.36	60.60	61.22	238,887	+0.23(+0.38%)
Oct 11, 2013	59.98	61.06	59.98	60.99	79,403	+0.88(+1.47%)
Oct 10, 2013	59.50	60.22	59.48	60.11	175,837	+1.35(+2.30%)
Oct 09, 2013	59.14	59.14	58.46	58.76	249,774	-0.20(-0.34%)
Oct 08, 2013	60.09	60.09	58.78	58.96	244,127	-0.93(-1.55%)
Oct 07, 2013	59.92	60.41	59.82	59.89	97,987	-0.59(-0.98%)
Oct 04, 2013	60.01	60.68	60.01	60.48	101,200	+0.39(+0.65%)
Oct 03, 2013	60.60	60.77	59.65	60.09	226,180	-0.62(-1.02%)
Oct 02, 2013	60.71	60.99	60.59	60.71	246,981	-0.32(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.