Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.72	22.82	22.58	22.82	9,684	+0.12(+0.53%)
Dec 28, 2018	22.83	22.86	22.64	22.69	3,228	+0.12(+0.54%)
Dec 27, 2018	22.43	22.60	22.10	22.57	5,145	+0.04(+0.19%)
Dec 26, 2018	22.00	22.53	21.77	22.53	25,713	+0.64(+2.93%)
Dec 24, 2018	22.33	22.35	21.89	21.89	10,652	-0.66(-2.94%)
Dec 21, 2018	22.96	23.08	22.55	22.55	10,857	-0.20(-0.86%)
Dec 20, 2018	22.96	23.06	22.74	22.74	22,767	-0.52(-2.22%)
Dec 19, 2018	23.50	23.62	23.26	23.26	4,293	-0.01(-0.04%)
Dec 18, 2018	23.66	23.66	23.17	23.27	387,291	-0.35(-1.48%)
Dec 17, 2018	24.05	24.05	23.50	23.62	22,134	-0.58(-2.40%)
Dec 14, 2018	24.48	24.48	24.16	24.20	6,141	-0.44(-1.77%)
Dec 13, 2018	24.58	24.65	24.57	24.63	6,682	+0.10(+0.40%)
Dec 12, 2018	25.04	25.04	24.52	24.54	6,101	+0.04(+0.17%)
Dec 11, 2018	24.58	24.63	24.36	24.49	90,650	+0.20(+0.82%)
Dec 10, 2018	24.34	24.49	23.94	24.29	4,708	-0.02(-0.09%)
Dec 07, 2018	25.00	25.00	24.29	24.32	6,470	-0.32(-1.30%)
Dec 06, 2018	24.33	24.64	24.27	24.64	3,632	-0.05(-0.22%)
Dec 04, 2018	25.12	25.16	24.57	24.69	281,101	-0.45(-1.78%)
Dec 03, 2018	24.92	25.14	24.92	25.14	11,428	+0.08(+0.33%)
Nov 30, 2018	24.96	25.06	24.79	25.06	1,535	+0.08(+0.33%)
Nov 29, 2018	24.90	24.98	24.90	24.97	1,082	+0.07(+0.29%)
Nov 28, 2018	24.69	24.90	24.68	24.90	61,683	+0.17(+0.68%)
Nov 27, 2018	24.43	24.75	24.43	24.73	18,468	+0.15(+0.61%)
Nov 26, 2018	24.77	24.77	24.41	24.58	2,910	-0.05(-0.22%)
Nov 23, 2018	24.50	24.64	24.50	24.64	329	+0.12(+0.47%)
Nov 21, 2018		24.52	24.52	24.52	0	-0.27(-1.09%)
Nov 20, 2018	24.70	24.92	24.70	24.79	1,533	-0.31(-1.24%)
Nov 19, 2018	25.09	25.10	24.93	25.10	3,333	+0.03(+0.13%)
Nov 16, 2018	25.04	25.13	25.04	25.07	1,645	+0.16(+0.65%)
Nov 15, 2018	24.93	24.93	24.91	24.91	1,018	-0.24(-0.95%)
Nov 14, 2018	25.35	25.35	25.05	25.15	5,951	-0.11(-0.43%)
Nov 13, 2018	25.45	25.45	25.26	25.26	1,317	-0.13(-0.51%)
Nov 12, 2018	25.50	25.55	25.39	25.39	3,118	-0.19(-0.74%)
Nov 09, 2018	25.42	25.58	25.38	25.58	2,083	+0.21(+0.85%)
Nov 08, 2018	25.36	25.36	25.36	25.36	325	-0.04(-0.16%)
Nov 07, 2018	25.32	25.43	25.32	25.40	1,757	+0.20(+0.80%)
Nov 06, 2018	25.12	25.28	25.10	25.20	3,035	+0.12(+0.47%)
Nov 05, 2018	25.03	25.17	24.96	25.08	3,055	+0.32(+1.29%)
Nov 02, 2018	24.75	24.77	24.74	24.76	1,974	-0.09(-0.36%)
Nov 01, 2018	24.97	24.97	24.82	24.85	1,325	+0.05(+0.22%)
Oct 31, 2018	24.63	24.84	24.63	24.80	8,465	-0.21(-0.84%)
Oct 30, 2018	24.90	25.01	24.85	25.01	10,521	+0.46(+1.86%)
Oct 29, 2018	25.26	25.26	24.30	24.55	66,305	+0.31(+1.28%)
Oct 26, 2018	24.40	24.40	24.21	24.24	1,974	-0.45(-1.81%)
Oct 25, 2018	25.58	25.58	24.53	24.69	28,819	+0.02(+0.07%)
Oct 24, 2018	24.99	24.99	24.67	24.67	2,353	-0.03(-0.11%)
Oct 23, 2018	24.34	24.70	24.31	24.70	6,844	+0.14(+0.56%)
Oct 22, 2018	24.59	24.59	24.56	24.56	4,708	-0.15(-0.62%)
Oct 19, 2018	24.65	24.74	24.59	24.72	4,058	+0.45(+1.87%)
Oct 18, 2018	24.52	24.52	24.21	24.26	1,206	-0.03(-0.12%)
Oct 17, 2018	24.35	24.35	24.29	24.29	14,718	+0.05(+0.23%)
Oct 16, 2018	24.22	24.25	24.16	24.23	187,287	+0.11(+0.45%)
Oct 15, 2018	24.05	24.13	24.02	24.13	1,521	+0.31(+1.30%)
Oct 12, 2018	24.76	24.76	23.58	23.82	3,070	+0.00(+0.00%)
Oct 11, 2018	24.08	24.08	23.82	23.82	1,291	-0.43(-1.77%)
Oct 10, 2018	24.49	24.57	24.24	24.24	6,855	-0.31(-1.27%)
Oct 09, 2018	24.58	24.64	24.55	24.56	40,523	-0.13(-0.53%)
Oct 08, 2018	24.50	24.69	24.50	24.69	704	+0.36(+1.48%)
Oct 05, 2018	24.41	24.41	24.32	24.33	2,193	-0.08(-0.34%)
Oct 04, 2018		24.41	24.41	24.41	0	+0.00(+0.00%)
Oct 03, 2018	24.41	24.41	24.41	24.41	241	-0.15(-0.59%)
Oct 02, 2018	24.64	24.64	24.55	24.55	1,791	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.