Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 36.81 | 37.51 | 36.79 | 37.45 | 28,100 | +0.25(+0.67%) |
Dec 28, 2018 | 37.38 | 37.40 | 37.20 | 37.20 | 10,500 | -0.38(-1.01%) |
Dec 27, 2018 | 38.00 | 38.00 | 37.14 | 37.58 | 23,698 | -0.72(-1.88%) |
Dec 26, 2018 | 37.06 | 38.36 | 37.03 | 38.30 | 38,717 | +0.81(+2.16%) |
Dec 24, 2018 | 36.96 | 37.64 | 36.86 | 37.49 | 15,000 | +0.89(+2.43%) |
Dec 21, 2018 | 37.15 | 37.15 | 36.60 | 36.60 | 24,800 | -1.09(-2.89%) |
Dec 20, 2018 | 37.88 | 38.17 | 37.19 | 37.69 | 21,677 | +0.57(+1.53%) |
Dec 19, 2018 | 36.85 | 37.50 | 36.85 | 37.12 | 82,660 | +0.57(+1.56%) |
Dec 18, 2018 | 36.93 | 36.93 | 36.50 | 36.55 | 18,544 | -0.38(-1.03%) |
Dec 17, 2018 | 37.30 | 37.30 | 36.74 | 36.93 | 49,309 | -0.73(-1.94%) |
Dec 14, 2018 | 37.72 | 37.81 | 37.62 | 37.66 | 28,400 | -0.72(-1.88%) |
Dec 13, 2018 | 37.60 | 38.40 | 37.50 | 38.38 | 47,693 | +0.46(+1.21%) |
Dec 12, 2018 | 37.65 | 38.14 | 37.62 | 37.92 | 9,746 | +0.17(+0.45%) |
Dec 11, 2018 | 38.15 | 38.21 | 37.56 | 37.75 | 32,073 | -1.11(-2.86%) |
Dec 10, 2018 | 38.68 | 38.86 | 38.35 | 38.86 | 19,042 | +0.61(+1.59%) |
Dec 07, 2018 | 38.86 | 39.30 | 38.13 | 38.25 | 36,500 | -1.05(-2.67%) |
Dec 06, 2018 | 38.58 | 39.34 | 38.45 | 39.30 | 33,812 | -0.10(-0.25%) |
Dec 04, 2018 | 39.59 | 39.83 | 39.20 | 39.40 | 14,700 | -0.27(-0.68%) |
Dec 03, 2018 | 40.62 | 40.64 | 39.47 | 39.67 | 35,792 | +0.15(+0.38%) |
Nov 30, 2018 | 40.35 | 40.42 | 39.37 | 39.52 | 65,200 | -1.78(-4.31%) |
Nov 29, 2018 | 42.00 | 42.10 | 41.18 | 41.30 | 12,937 | -0.64(-1.53%) |
Nov 28, 2018 | 41.39 | 41.95 | 40.99 | 41.94 | 34,007 | +0.19(+0.45%) |
Nov 27, 2018 | 41.73 | 42.00 | 41.44 | 41.75 | 40,455 | +0.87(+2.13%) |
Nov 26, 2018 | 40.53 | 41.02 | 40.36 | 40.88 | 26,663 | -0.07(-0.17%) |
Nov 23, 2018 | 40.72 | 41.09 | 40.59 | 40.95 | 24,200 | -0.75(-1.80%) |
Nov 21, 2018 | 41.70 | 41.70 | 41.70 | 0 | -0.62(-1.47%) | |
Nov 20, 2018 | 42.48 | 42.66 | 42.10 | 42.32 | 27,718 | -0.38(-0.89%) |
Nov 19, 2018 | 42.40 | 42.74 | 41.58 | 42.70 | 34,714 | -0.14(-0.34%) |