Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.94	14.25	13.75	14.21	195,887	+0.24(+1.73%)
Dec 28, 2012	14.03	14.27	13.94	13.97	149,647	-0.15(-1.08%)
Dec 27, 2012	14.20	14.20	13.90	14.12	157,259	-0.04(-0.25%)
Dec 26, 2012	14.23	14.23	14.01	14.16	137,376	-0.06(-0.44%)
Dec 24, 2012	14.28	14.29	13.94	14.22	129,830	-0.04(-0.31%)
Dec 21, 2012	14.44	14.44	14.05	14.27	728,117	-0.29(-1.97%)
Dec 20, 2012	14.03	14.71	13.92	14.55	511,051	+0.56(+3.97%)
Dec 19, 2012	14.20	14.34	13.99	14.00	516,441	-0.24(-1.70%)
Dec 18, 2012	13.52	14.24	13.44	14.24	710,390	+0.72(+5.31%)
Dec 17, 2012	13.68	13.72	13.34	13.52	393,764	-0.07(-0.53%)
Dec 14, 2012	13.31	13.84	13.24	13.59	434,505	+0.22(+1.61%)
Dec 13, 2012	13.14	13.45	13.14	13.38	341,870	+0.22(+1.71%)
Dec 12, 2012	13.17	13.31	13.06	13.15	587,197	-0.02(-0.14%)
Dec 11, 2012	13.14	13.32	13.06	13.17	706,448	+0.16(+1.24%)
Dec 10, 2012	13.38	13.38	12.98	13.01	772,513	-0.29(-2.16%)
Dec 07, 2012	12.88	13.79	12.88	13.30	740,942	+0.55(+4.29%)
Dec 06, 2012	13.66	13.66	12.49	12.75	761,631	-0.24(-1.87%)
Dec 05, 2012	13.08	13.16	12.53	12.99	374,901	-0.05(-0.41%)
Dec 04, 2012	13.02	13.16	12.77	13.05	301,071	+0.11(+0.83%)
Nov 30, 2012	13.04	13.05	12.84	12.94	241,226	+0.02(+0.14%)
Nov 29, 2012	12.66	12.94	12.54	12.92	217,007	+0.34(+2.71%)
Nov 28, 2012	12.34	12.58	12.25	12.58	186,939	+0.14(+1.15%)
Nov 27, 2012	12.40	12.55	12.40	12.44	211,730	-0.01(-0.07%)
Nov 26, 2012	12.32	12.44	12.18	12.44	217,363	+0.08(+0.65%)
Nov 23, 2012	12.10	12.36	11.89	12.36	169,896	+0.32(+2.68%)
Nov 21, 2012	11.88	12.05	11.51	12.04	146,289	+0.16(+1.36%)
Nov 20, 2012	11.92	12.11	11.78	11.88	193,902	-0.06(-0.53%)
Nov 19, 2012	11.99	12.02	11.74	11.94	167,182	+0.10(+0.83%)
Nov 16, 2012	12.34	12.35	11.72	11.84	280,327	-0.54(-4.35%)
Nov 15, 2012	12.35	12.40	12.10	12.38	304,832	+0.00(+0.00%)
Nov 14, 2012	12.25	12.53	12.18	12.38	331,027	+0.15(+1.25%)
Nov 13, 2012	11.97	12.30	11.97	12.23	200,980	+0.17(+1.41%)
Nov 12, 2012	12.27	12.37	11.91	12.06	154,687	-0.19(-1.54%)
Nov 09, 2012	11.78	12.31	11.78	12.25	271,439	+0.39(+3.25%)
Nov 08, 2012	12.46	12.46	11.82	11.86	247,641	-0.61(-4.89%)
Nov 07, 2012	12.63	12.84	12.47	12.47	282,842	-0.37(-2.86%)
Nov 06, 2012	12.54	12.85	12.48	12.84	252,683	+0.30(+2.36%)
Nov 05, 2012	12.34	12.61	12.27	12.54	249,607	+0.21(+1.67%)
Nov 02, 2012	12.29	12.44	12.16	12.34	321,432	+0.13(+1.03%)
Nov 01, 2012	12.04	12.49	12.00	12.21	293,267	+0.20(+1.64%)
Oct 31, 2012	11.97	12.11	11.70	12.01	216,305	-0.08(-0.67%)
Oct 26, 2012	12.26	12.09	12.09	12.09	247,205	-0.21(-1.68%)
Oct 25, 2012	12.09	12.30	12.00	12.30	425,143	+0.37(+3.08%)
Oct 24, 2012	12.15	12.19	11.87	11.93	129,895	-0.09(-0.75%)
Oct 23, 2012	12.00	12.10	11.88	12.02	302,334	-0.25(-2.05%)
Oct 19, 2012	12.39	12.39	12.14	12.27	308,856	-0.19(-1.51%)
Oct 18, 2012	12.45	12.54	12.26	12.46	172,327	-0.04(-0.29%)
Oct 17, 2012	12.51	12.56	12.33	12.50	138,083	-0.01(-0.07%)
Oct 16, 2012	12.46	12.56	12.37	12.51	169,948	+0.15(+1.24%)
Oct 15, 2012	12.45	12.49	12.27	12.35	197,220	-0.09(-0.72%)
Oct 12, 2012	12.61	12.68	12.35	12.44	158,462	-0.15(-1.21%)
Oct 11, 2012	12.71	12.85	12.59	12.60	259,376	+0.04(+0.29%)
Oct 10, 2012	12.75	12.85	12.51	12.56	372,869	-0.18(-1.41%)
Oct 09, 2012	13.23	13.23	12.68	12.74	265,699	-0.47(-3.53%)
Oct 08, 2012	13.11	13.23	12.99	13.21	221,221	-0.01(-0.07%)
Oct 05, 2012	13.37	13.40	13.14	13.22	383,600	-0.04(-0.34%)
Oct 04, 2012	13.16	13.26	12.94	13.26	479,788	+0.14(+1.09%)
Oct 03, 2012	13.48	13.55	13.05	13.12	583,367	-0.29(-2.14%)
Oct 02, 2012	13.59	13.59	13.34	13.40	630,692	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.