Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	22.19	22.37	21.66	21.81	247,204	-0.40(-1.81%)
Dec 30, 2010	22.00	22.37	21.93	22.22	149,339	+0.18(+0.80%)
Dec 29, 2010	22.29	22.36	22.04	22.04	157,593	-0.26(-1.15%)
Dec 28, 2010	22.57	22.63	22.25	22.29	224,283	-0.22(-0.96%)
Dec 27, 2010	22.01	22.63	21.85	22.51	158,638	+0.42(+1.91%)
Dec 23, 2010	22.91	22.98	22.03	22.09	247,680	-0.85(-3.73%)
Dec 22, 2010	22.28	23.07	22.04	22.94	403,163	+0.65(+2.91%)
Dec 21, 2010	22.02	22.30	21.69	22.29	174,480	+0.39(+1.79%)
Dec 20, 2010	21.67	22.23	21.50	21.90	319,270	+0.47(+2.20%)
Dec 17, 2010	20.95	21.54	20.45	21.43	627,347	+0.52(+2.49%)
Dec 16, 2010	20.65	21.08	20.65	20.91	337,787	+0.29(+1.43%)
Dec 15, 2010	20.68	21.26	20.56	20.61	210,603	-0.16(-0.76%)
Dec 14, 2010	21.30	21.40	20.65	20.77	234,108	-0.54(-2.54%)
Dec 13, 2010	21.04	21.38	20.83	21.31	316,076	+0.38(+1.83%)
Dec 10, 2010	21.05	21.12	20.56	20.93	369,392	-0.01(-0.05%)
Dec 09, 2010	21.63	21.63	20.93	20.94	214,932	-0.46(-2.16%)
Dec 08, 2010	21.47	21.55	20.96	21.40	237,080	-0.01(-0.05%)
Dec 07, 2010	21.60	21.71	21.38	21.41	314,190	+0.16(+0.74%)
Dec 06, 2010	20.97	21.37	20.55	21.25	183,366	+0.23(+1.07%)
Dec 03, 2010	20.62	21.13	20.09	21.03	405,566	+0.27(+1.28%)
Dec 02, 2010	19.36	21.24	19.36	20.76	570,709	+1.40(+7.20%)
Dec 01, 2010	19.07	19.38	18.74	19.37	595,077	+0.73(+3.90%)
Nov 30, 2010	18.06	18.89	17.91	18.64	375,440	+0.32(+1.77%)
Nov 29, 2010	18.18	18.47	17.91	18.31	248,802	+0.14(+0.76%)
Nov 26, 2010	19.02	19.02	18.18	18.18	188,934	-1.02(-5.32%)
Nov 24, 2010	18.60	19.20	19.20	19.20	381,197	+0.92(+5.05%)
Nov 23, 2010	18.41	18.49	18.04	18.28	256,088	-0.40(-2.16%)
Nov 22, 2010	18.86	18.96	18.33	18.68	196,439	-0.29(-1.55%)
Nov 19, 2010	19.08	19.18	18.75	18.97	252,732	-0.19(-0.97%)
Nov 18, 2010	19.28	19.57	19.15	19.16	208,533	+0.16(+0.83%)
Nov 17, 2010	19.42	19.42	18.87	19.00	195,451	-0.43(-2.22%)
Nov 16, 2010	19.94	20.35	19.24	19.43	307,978	-0.73(-3.61%)
Nov 15, 2010	20.92	21.02	20.04	20.16	381,991	-0.77(-3.66%)
Nov 12, 2010	20.98	21.30	20.82	20.93	543,784	-0.24(-1.11%)
Nov 11, 2010	20.41	21.19	20.20	21.16	258,377	+0.49(+2.38%)
Nov 10, 2010	19.95	20.70	19.83	20.67	224,797	+0.77(+3.85%)
Nov 09, 2010	20.31	20.53	19.75	19.91	207,427	-0.34(-1.70%)
Nov 08, 2010	20.02	20.31	19.85	20.25	207,262	+0.17(+0.83%)
Nov 05, 2010	19.67	20.14	19.52	20.08	342,233	+0.45(+2.30%)
Nov 04, 2010	18.86	19.77	18.84	19.63	521,088	+1.15(+6.22%)
Nov 03, 2010	18.58	18.58	18.04	18.48	182,141	-0.11(-0.58%)
Nov 02, 2010	17.72	18.61	17.52	18.59	233,257	+1.05(+5.99%)
Nov 01, 2010	18.14	18.14	17.42	17.54	282,770	-0.45(-2.51%)
Oct 29, 2010	17.92	18.17	17.78	17.99	361,750	+0.02(+0.11%)
Oct 28, 2010	18.53	18.91	17.77	17.97	519,947	-0.37(-2.04%)
Oct 27, 2010	18.18	18.47	17.95	18.34	195,280	-0.16(-0.85%)
Oct 25, 2010	18.66	19.16	18.44	18.50	151,652	-0.03(-0.16%)
Oct 22, 2010	18.61	18.66	18.29	18.53	172,783	-0.05(-0.26%)
Oct 21, 2010	18.43	18.91	18.33	18.58	261,707	+0.28(+1.50%)
Oct 20, 2010	18.37	18.45	17.88	18.30	218,499	+0.01(+0.05%)
Oct 19, 2010	18.31	19.31	18.18	18.30	256,328	-0.23(-1.22%)
Oct 18, 2010	18.53	18.65	18.10	18.52	292,156	+0.08(+0.43%)
Oct 15, 2010	18.94	19.14	18.42	18.44	319,195	-0.41(-2.19%)
Oct 14, 2010	18.84	19.16	18.53	18.86	245,510	+0.04(+0.21%)
Oct 13, 2010	18.59	19.05	18.51	18.82	200,423	+0.19(+1.00%)
Oct 12, 2010	18.57	18.76	18.35	18.63	291,719	+0.06(+0.32%)
Oct 11, 2010	19.08	19.08	18.47	18.57	181,789	-0.50(-2.63%)
Oct 08, 2010	19.07	19.28	18.64	19.07	212,631	+0.20(+1.04%)
Oct 07, 2010	19.29	19.37	18.67	18.87	646	-0.23(-1.18%)
Oct 06, 2010	19.30	19.53	19.05	19.10	269,077	-0.29(-1.47%)
Oct 05, 2010	19.16	19.47	18.75	19.39	428,681	+0.39(+2.07%)
Oct 04, 2010	19.24	19.33	18.87	18.99	277,683	-0.37(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.