Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.59	33.40	33.40	33.40	174,837	-0.38(-1.13%)
Dec 30, 2015	34.22	34.36	33.71	33.78	161,688	-0.47(-1.38%)
Dec 29, 2015	34.33	34.58	33.97	34.25	187,069	+0.24(+0.69%)
Dec 28, 2015	34.04	34.30	33.48	34.02	139,159	-0.12(-0.35%)
Dec 24, 2015	33.83	34.14	34.14	34.14	82,330	+0.20(+0.58%)
Dec 23, 2015	33.80	34.13	33.53	33.94	204,884	+0.48(+1.44%)
Dec 22, 2015	32.90	33.78	32.27	33.46	279,254	+0.62(+1.88%)
Dec 21, 2015	33.00	33.47	32.47	32.84	344,924	+0.18(+0.54%)
Dec 18, 2015	33.90	33.96	32.59	32.66	804,846	-1.26(-3.71%)
Dec 17, 2015	35.02	35.15	33.80	33.92	235,730	-0.99(-2.84%)
Dec 16, 2015	34.19	35.07	34.07	34.91	342,730	+1.02(+3.02%)
Dec 15, 2015	32.72	34.15	32.72	33.89	442,479	+1.45(+4.48%)
Dec 14, 2015	33.01	33.01	31.95	32.44	599,360	-0.58(-1.76%)
Dec 11, 2015	33.27	33.45	32.83	33.02	290,617	-0.80(-2.35%)
Dec 10, 2015	33.68	34.15	33.46	33.81	301,039	+0.32(+0.97%)
Dec 09, 2015	34.94	35.28	33.21	33.49	701,598	-1.72(-4.88%)
Dec 08, 2015	35.69	36.25	35.09	35.21	250,564	-1.14(-3.14%)
Dec 07, 2015	36.30	36.61	35.91	36.35	274,293	-0.16(-0.43%)
Dec 04, 2015	35.90	36.71	35.57	36.50	237,627	+0.79(+2.20%)
Dec 03, 2015	36.22	36.85	35.43	35.72	362,327	-0.43(-1.20%)
Dec 02, 2015	37.31	37.31	35.94	36.15	403,976	-1.16(-3.11%)
Dec 01, 2015	36.74	37.50	36.53	37.31	293,779	+0.65(+1.77%)
Nov 30, 2015	36.91	36.94	36.41	36.66	375,886	-0.08(-0.21%)
Nov 27, 2015	36.94	37.10	36.63	36.74	96,998	-0.23(-0.61%)
Nov 25, 2015	36.26	36.97	36.97	36.97	254,928	+0.84(+2.31%)
Nov 24, 2015	35.40	36.22	35.20	36.13	220,739	+0.57(+1.60%)
Nov 23, 2015	35.24	36.05	35.17	35.56	268,560	+0.20(+0.56%)
Nov 20, 2015	35.07	35.42	34.79	35.36	290,311	+0.58(+1.67%)
Nov 19, 2015	34.76	34.98	34.51	34.79	469,608	+0.07(+0.20%)
Nov 18, 2015	34.20	34.78	34.07	34.72	430,167	+0.39(+1.15%)
Nov 17, 2015	34.53	35.18	34.23	34.32	390,957	+0.01(+0.03%)
Nov 16, 2015	33.51	34.37	33.21	34.31	583,449	+0.72(+2.14%)
Nov 13, 2015	34.30	34.64	33.56	33.60	556,901	-0.77(-2.23%)
Nov 12, 2015	35.34	35.35	34.30	34.36	431,820	-1.39(-3.88%)
Nov 11, 2015	34.74	36.01	34.60	35.75	495,320	+1.05(+3.03%)
Nov 10, 2015	33.72	34.83	33.55	34.70	457,599	+0.99(+2.94%)
Nov 09, 2015	34.61	34.85	33.16	33.70	349,263	-0.80(-2.31%)
Nov 06, 2015	34.56	34.88	33.90	34.50	452,555	-0.29(-0.85%)
Nov 05, 2015	35.30	35.30	34.39	34.79	452,918	-0.39(-1.12%)
Nov 04, 2015	35.38	35.80	34.82	35.19	418,344	-0.08(-0.22%)
Nov 03, 2015	34.41	35.47	33.76	35.27	777,246	+0.72(+2.08%)
Nov 02, 2015	34.57	35.16	34.41	34.55	733,820	-0.10(-0.28%)
Oct 30, 2015	34.28	35.64	33.54	34.65	1,308,323	-0.19(-0.54%)
Oct 29, 2015	36.13	37.08	34.75	34.83	1,287,346	-3.74(-9.70%)
Oct 28, 2015	38.12	38.99	37.11	38.58	810,514	+0.54(+1.42%)
Oct 27, 2015	39.53	39.53	37.46	38.04	684,689	-1.73(-4.35%)
Oct 26, 2015	39.61	39.94	38.71	39.77	466,155	+0.08(+0.20%)
Oct 23, 2015	39.45	39.95	38.61	39.69	377,305	+0.44(+1.13%)
Oct 22, 2015	39.89	39.89	38.52	39.25	387,901	-0.77(-1.92%)
Oct 21, 2015	40.13	40.61	39.31	40.01	325,012	+0.00(+0.00%)
Oct 20, 2015	39.53	40.48	39.53	40.01	250,092	+0.48(+1.22%)
Oct 19, 2015	38.75	39.79	38.75	39.53	379,184	+0.67(+1.72%)
Oct 16, 2015	38.71	39.18	38.07	38.86	351,907	+0.26(+0.66%)
Oct 15, 2015	37.87	38.67	37.40	38.61	338,510	+0.91(+2.42%)
Oct 14, 2015	38.78	38.96	37.31	37.69	570,508	-1.18(-3.03%)
Oct 13, 2015	39.15	40.45	38.77	38.87	442,260	-0.54(-1.37%)
Oct 12, 2015	39.27	39.59	38.75	39.41	344,582	+0.24(+0.60%)
Oct 09, 2015	39.21	39.35	38.56	39.18	386,964	+0.06(+0.15%)
Oct 08, 2015	38.22	39.33	38.12	39.12	407,139	+0.91(+2.39%)
Oct 07, 2015	37.30	38.24	36.93	38.20	413,810	+1.15(+3.10%)
Oct 06, 2015	38.17	38.58	36.96	37.05	506,200	-1.23(-3.21%)
Oct 05, 2015	36.84	38.45	36.57	38.28	382,387	+1.79(+4.90%)
Oct 02, 2015	36.12	36.53	35.37	36.49	357,359	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.