Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		81.37	81.37	81.37	195,613	-2.72(-3.24%)
Dec 30, 2020	84.79	85.47	83.82	84.10	195,613	-0.16(-0.19%)
Dec 29, 2020	84.78	85.10	82.88	84.25	232,912	+0.04(+0.05%)
Dec 28, 2020	87.45	87.50	84.14	84.21	295,976	-2.71(-3.12%)
Dec 24, 2020	84.75	87.05	83.61	86.93	155,921	+2.53(+3.00%)
Dec 23, 2020	85.79	85.93	83.20	84.39	352,260	-0.94(-1.11%)
Dec 22, 2020	84.36	85.38	83.28	85.33	368,122	+0.58(+0.68%)
Dec 21, 2020	84.25	85.66	83.04	84.75	594,947	-1.32(-1.53%)
Dec 18, 2020	87.20	88.01	84.89	86.07	1,225,284	-0.65(-0.75%)
Dec 17, 2020	84.13	88.73	84.03	86.72	1,046,948	+3.28(+3.93%)
Dec 16, 2020	84.50	84.50	82.71	83.44	713,601	-0.23(-0.27%)
Dec 15, 2020	84.49	85.28	83.27	83.66	504,379	+0.15(+0.18%)
Dec 14, 2020	85.76	86.68	83.49	83.52	349,141	-1.28(-1.51%)
Dec 11, 2020	84.22	85.36	83.73	84.79	204,468	+0.11(+0.13%)
Dec 10, 2020	83.96	85.54	83.60	84.69	288,643	-0.09(-0.10%)
Dec 09, 2020	87.58	87.81	83.96	84.77	319,777	-1.97(-2.27%)
Dec 08, 2020	88.44	88.78	84.98	86.74	552,928	-2.75(-3.07%)
Dec 07, 2020	86.87	89.83	85.41	89.49	342,348	+2.95(+3.41%)
Dec 04, 2020	88.36	88.43	84.72	86.54	434,381	-1.91(-2.16%)
Dec 03, 2020	84.26	89.11	84.26	88.45	443,522	+4.67(+5.57%)
Dec 02, 2020	87.04	87.04	83.56	83.78	609,497	-3.50(-4.01%)
Dec 01, 2020	89.90	89.90	86.17	87.28	784,469	-1.30(-1.46%)
Nov 30, 2020	89.89	89.94	85.62	88.58	456,569	-2.11(-2.33%)
Nov 27, 2020	89.97	90.88	87.87	90.69	182,586	+0.49(+0.54%)
Nov 25, 2020	88.96	91.00	87.96	90.20	364,460	+1.47(+1.66%)
Nov 24, 2020	91.61	91.65	88.39	88.72	360,773	-2.05(-2.26%)
Nov 23, 2020	88.84	91.44	88.84	90.78	262,206	+2.52(+2.85%)
Nov 20, 2020	90.39	91.51	88.19	88.26	382,678	-2.54(-2.80%)
Nov 19, 2020	90.13	91.55	89.39	90.81	493,806	+1.34(+1.49%)
Nov 18, 2020	88.56	91.18	88.08	89.47	470,601	+0.70(+0.79%)
Nov 17, 2020	88.40	90.39	87.15	88.77	458,556	+0.25(+0.28%)
Nov 16, 2020	89.34	89.41	86.46	88.53	469,856	+0.14(+0.16%)
Nov 13, 2020	87.85	90.25	87.09	88.39	334,640	+1.66(+1.91%)
Nov 12, 2020	89.14	90.36	85.58	86.73	470,485	-2.42(-2.71%)
Nov 11, 2020	89.16	89.72	86.71	89.15	458,280	+0.62(+0.70%)
Nov 10, 2020	83.47	90.18	82.35	88.53	680,320	+6.47(+7.88%)
Nov 09, 2020	93.90	94.13	81.92	82.06	871,455	-8.88(-9.77%)
Nov 06, 2020	94.83	94.83	89.90	90.94	385,528	-3.93(-4.14%)
Nov 05, 2020	96.02	97.02	93.98	94.87	248,637	-0.25(-0.26%)
Nov 04, 2020	89.16	96.02	88.32	95.12	610,388	+7.48(+8.53%)
Nov 03, 2020	87.36	88.81	86.35	87.64	398,529	+1.18(+1.36%)
Nov 02, 2020	87.46	89.38	85.20	86.46	572,531	+0.89(+1.04%)
Oct 30, 2020	87.19	88.96	84.05	85.57	424,508	-1.88(-2.15%)
Oct 29, 2020	90.43	91.25	86.50	87.45	309,236	-3.00(-3.31%)
Oct 28, 2020	88.15	92.54	87.10	90.44	440,742	-0.11(-0.12%)
Oct 27, 2020	92.80	93.16	89.97	90.55	440,334	-2.32(-2.50%)
Oct 26, 2020	96.48	96.94	91.64	92.87	657,943	-5.64(-5.73%)
Oct 23, 2020	95.81	98.75	93.54	98.51	619,003	+3.85(+4.07%)
Oct 22, 2020	102.59	102.59	93.96	94.66	1,007,446	-6.83(-6.73%)
Oct 21, 2020	107.32	107.60	99.64	101.49	686,848	-4.93(-4.64%)
Oct 20, 2020	108.48	109.53	106.21	106.42	364,931	-1.69(-1.56%)
Oct 19, 2020	110.15	111.08	107.53	108.11	225,850	-1.54(-1.41%)
Oct 16, 2020	113.48	114.54	109.53	109.65	273,472	-3.32(-2.94%)
Oct 15, 2020	109.21	113.74	108.74	112.97	213,620	+1.92(+1.73%)
Oct 14, 2020	112.02	112.55	109.46	111.06	207,057	-0.21(-0.19%)
Oct 13, 2020	110.97	112.13	105.19	111.26	398,059	-1.72(-1.52%)
Oct 12, 2020	111.52	113.48	110.27	112.98	233,537	+2.23(+2.01%)
Oct 09, 2020	111.62	112.39	109.43	110.75	360,389	+1.06(+0.97%)
Oct 08, 2020	106.77	111.17	106.75	109.69	363,168	+2.37(+2.21%)
Oct 07, 2020	110.53	111.33	105.33	107.32	433,181	-0.63(-0.58%)
Oct 06, 2020	112.25	113.14	107.10	107.95	411,434	-3.15(-2.84%)
Oct 05, 2020	114.04	115.02	109.10	111.11	439,489	-1.90(-1.68%)
Oct 02, 2020	108.80	114.28	108.52	113.00	314,793	+1.59(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.