Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1709 | 1709 | 1709 | 1709 | 0 | -2.11(-0.12%) |
Dec 29, 2022 | 1692 | 1715 | 1692 | 1711 | 0 | +30.74(+1.83%) |
Dec 28, 2022 | 1700 | 1710 | 1679 | 1681 | 0 | -19.60(-1.15%) |
Dec 27, 2022 | 1709 | 1710 | 1694 | 1700 | 0 | -10.57(-0.62%) |
Dec 23, 2022 | 1711 | 1711 | 1711 | 1711 | 0 | +9.50(+0.56%) |
Dec 22, 2022 | 1716 | 1716 | 1676 | 1701 | 0 | -27.53(-1.59%) |
Dec 21, 2022 | 1711 | 1735 | 1711 | 1729 | 0 | +25.25(+1.48%) |
Dec 20, 2022 | 1698 | 1711 | 1691 | 1703 | 0 | +1.09(+0.06%) |
Dec 19, 2022 | 1720 | 1720 | 1695 | 1702 | 0 | -16.52(-0.96%) |
Dec 16, 2022 | 1737 | 1737 | 1709 | 1719 | 0 | -19.20(-1.10%) |
Dec 15, 2022 | 1768 | 1768 | 1730 | 1738 | 0 | -47.01(-2.63%) |
Dec 14, 2022 | 1793 | 1812 | 1770 | 1785 | 0 | -10.50(-0.58%) |
Dec 13, 2022 | 1822 | 1835 | 1784 | 1796 | 0 | +12.46(+0.70%) |
Dec 12, 2022 | 1761 | 1783 | 1760 | 1783 | 0 | +24.86(+1.41%) |
Dec 09, 2022 | 1765 | 1779 | 1758 | 1758 | 0 | -10.87(-0.61%) |
Dec 08, 2022 | 1761 | 1773 | 1754 | 1769 | 0 | +13.91(+0.79%) |
Dec 07, 2022 | 1756 | 1765 | 1749 | 1755 | 0 | -4.97(-0.28%) |
Dec 06, 2022 | 1789 | 1791 | 1750 | 1760 | 0 | -29.73(-1.66%) |
Dec 05, 2022 | 1811 | 1815 | 1783 | 1790 | 0 | -31.24(-1.72%) |
Dec 02, 2022 | 1807 | 1825 | 1801 | 1821 | 0 | -2.98(-0.16%) |
Dec 01, 2022 | 1829 | 1834 | 1811 | 1824 | 0 | -3.36(-0.18%) |
Nov 30, 2022 | 1767 | 1828 | 1759 | 1828 | 0 | +60.22(+3.41%) |
Nov 29, 2022 | 1774 | 1778 | 1758 | 1767 | 0 | -6.52(-0.37%) |
Nov 28, 2022 | 1791 | 1795 | 1770 | 1774 | 0 | -26.33(-1.46%) |
Nov 25, 2022 | 1800 | 1805 | 1798 | 1800 | 0 | -2.69(-0.15%) |
Nov 23, 2022 | 1803 | 1803 | 1803 | 1803 | 0 | +12.66(+0.71%) |
Nov 22, 2022 | 1773 | 1791 | 1768 | 1790 | 0 | +23.59(+1.34%) |
Nov 21, 2022 | 1774 | 1778 | 1761 | 1767 | 0 | -10.47(-0.59%) |
Nov 18, 2022 | 1780 | 1785 | 1765 | 1777 | 0 | +5.20(+0.29%) |
Nov 17, 2022 | 1756 | 1777 | 1753 | 1772 | 0 | -2.50(-0.14%) |
Nov 16, 2022 | 1782 | 1785 | 1773 | 1774 | 0 | -14.32(-0.80%) |
Nov 15, 2022 | 1799 | 1809 | 1771 | 1789 | 0 | +14.83(+0.84%) |
Nov 14, 2022 | 1779 | 1796 | 1773 | 1774 | 0 | -13.87(-0.78%) |
Nov 11, 2022 | 1770 | 1791 | 1761 | 1788 | 0 | +19.90(+1.13%) |
Nov 10, 2022 | 1733 | 1769 | 1723 | 1768 | 0 | +95.21(+5.69%) |
Nov 09, 2022 | 1703 | 1705 | 1671 | 1673 | 0 | -38.08(-2.23%) |
Nov 08, 2022 | 1708 | 1725 | 1692 | 1711 | 0 | +8.21(+0.48%) |
Nov 07, 2022 | 1689 | 1706 | 1683 | 1703 | 0 | +17.62(+1.05%) |
Nov 04, 2022 | 1685 | 1697 | 1656 | 1685 | 0 | +22.49(+1.35%) |
Nov 03, 2022 | 1674 | 1678 | 1657 | 1662 | 0 | -22.78(-1.35%) |
Nov 02, 2022 | 1728 | 1747 | 1685 | 1685 | 0 | -43.55(-2.52%) |
Nov 01, 2022 | 1755 | 1760 | 1724 | 1729 | 0 | -11.78(-0.68%) |
Oct 31, 2022 | 1747 | 1750 | 1736 | 1741 | 0 | -15.95(-0.91%) |
Oct 28, 2022 | 1709 | 1759 | 1709 | 1756 | 0 | +46.02(+2.69%) |
Oct 27, 2022 | 1726 | 1736 | 1709 | 1710 | 0 | -17.88(-1.03%) |
Oct 26, 2022 | 1725 | 1756 | 1724 | 1728 | 0 | -22.49(-1.28%) |
Oct 25, 2022 | 1727 | 1753 | 1726 | 1751 | 0 | +25.69(+1.49%) |
Oct 24, 2022 | 1707 | 1732 | 1698 | 1725 | 0 | +20.52(+1.20%) |
Oct 21, 2022 | 1659 | 1707 | 1655 | 1705 | 0 | +39.98(+2.40%) |
Oct 20, 2022 | 1671 | 1695 | 1660 | 1665 | 0 | -11.09(-0.66%) |
Oct 19, 2022 | 1677 | 1691 | 1663 | 1676 | 0 | -9.14(-0.54%) |
Oct 18, 2022 | 1702 | 1707 | 1670 | 1685 | 0 | +17.30(+1.04%) |
Oct 17, 2022 | 1649 | 1673 | 1649 | 1668 | 0 | +45.30(+2.79%) |
Oct 14, 2022 | 1669 | 1679 | 1621 | 1622 | 0 | -36.92(-2.23%) |
Oct 13, 2022 | 1587 | 1666 | 1577 | 1659 | 0 | +44.08(+2.73%) |
Oct 12, 2022 | 1619 | 1629 | 1612 | 1615 | 0 | -2.63(-0.16%) |
Oct 11, 2022 | 1621 | 1642 | 1609 | 1618 | 0 | -12.17(-0.75%) |
Oct 10, 2022 | 1646 | 1649 | 1618 | 1630 | 0 | -13.00(-0.79%) |
Oct 07, 2022 | 1674 | 1674 | 1635 | 1643 | 0 | -51.38(-3.03%) |
Oct 06, 2022 | 1705 | 1718 | 1692 | 1694 | 0 | -16.43(-0.96%) |
Oct 05, 2022 | 1695 | 1721 | 1681 | 1711 | 0 | -2.35(-0.14%) |
Oct 04, 2022 | 1688 | 1714 | 1688 | 1713 | 0 | +49.52(+2.98%) |