Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 12, 2018 | 0.4310 | 0.4310 | 0.4310 | 0 | -0.68(-61.17%) | |
Dec 11, 2018 | 1.110 | 1.140 | 1.090 | 1.110 | 24,411 | +0.02(+1.83%) |
Dec 10, 2018 | 1.120 | 1.180 | 1.090 | 1.090 | 31,112 | -0.06(-5.22%) |
Dec 07, 2018 | 1.170 | 1.200 | 1.150 | 1.150 | 8,500 | +0.02(+1.77%) |
Dec 06, 2018 | 1.100 | 1.210 | 1.081 | 1.130 | 67,333 | -0.05(-4.24%) |
Dec 04, 2018 | 1.300 | 1.330 | 1.170 | 1.180 | 81,200 | -0.11(-8.53%) |
Dec 03, 2018 | 1.420 | 1.420 | 1.290 | 1.290 | 58,216 | -0.02(-1.53%) |
Nov 30, 2018 | 1.360 | 1.370 | 1.310 | 1.310 | 11,000 | -0.06(-4.38%) |
Nov 29, 2018 | 1.330 | 1.400 | 1.300 | 1.370 | 32,565 | +0.04(+3.01%) |
Nov 28, 2018 | 1.350 | 1.370 | 1.290 | 1.330 | 32,912 | -0.01(-0.75%) |
Nov 27, 2018 | 1.370 | 1.399 | 1.300 | 1.340 | 29,368 | -0.03(-2.19%) |
Nov 26, 2018 | 1.400 | 1.400 | 1.338 | 1.370 | 39,750 | +0.01(+0.74%) |
Nov 23, 2018 | 1.350 | 1.395 | 1.350 | 1.360 | 8,400 | -0.03(-2.16%) |
Nov 21, 2018 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.46%) | |
Nov 20, 2018 | 1.370 | 1.449 | 1.321 | 1.370 | 37,347 | -0.04(-2.84%) |
Nov 19, 2018 | 1.450 | 1.488 | 1.390 | 1.410 | 18,691 | -0.10(-6.62%) |
Nov 16, 2018 | 1.500 | 1.540 | 1.500 | 1.510 | 30,400 | +0.01(+0.67%) |
Nov 15, 2018 | 1.410 | 1.530 | 1.410 | 1.500 | 19,296 | +0.07(+4.90%) |
Nov 14, 2018 | 1.490 | 1.590 | 1.360 | 1.430 | 102,775 | -0.02(-1.38%) |
Nov 13, 2018 | 1.500 | 1.560 | 1.330 | 1.450 | 131,246 | -0.06(-3.97%) |
Nov 12, 2018 | 1.660 | 1.710 | 1.500 | 1.510 | 140,655 | -0.13(-7.93%) |
Nov 09, 2018 | 1.810 | 1.810 | 1.570 | 1.640 | 157,900 | -0.24(-12.77%) |
Nov 08, 2018 | 2.140 | 2.140 | 1.850 | 1.880 | 195,909 | -0.30(-13.76%) |
Nov 07, 2018 | 2.350 | 2.350 | 2.175 | 2.180 | 75,752 | -0.14(-6.03%) |
Nov 06, 2018 | 2.380 | 2.380 | 2.310 | 2.320 | 175,085 | -0.34(-12.78%) |
Nov 05, 2018 | 2.630 | 2.800 | 2.620 | 2.660 | 80,742 | +0.07(+2.70%) |
Nov 02, 2018 | 2.540 | 2.675 | 2.500 | 2.590 | 57,000 | +0.03(+1.18%) |
Nov 01, 2018 | 2.500 | 2.621 | 2.490 | 2.560 | 24,042 | +0.06(+2.40%) |
Oct 31, 2018 | 2.310 | 2.656 | 2.310 | 2.500 | 163,769 | +0.19(+8.23%) |
Oct 30, 2018 | 2.130 | 2.330 | 2.100 | 2.310 | 219,089 | +0.16(+7.44%) |
Oct 29, 2018 | 2.220 | 2.275 | 2.040 | 2.150 | 150,911 | -0.04(-1.83%) |
Oct 26, 2018 | 2.150 | 2.250 | 2.120 | 2.190 | 45,400 | +0.00(+0.00%) |
Oct 25, 2018 | 2.170 | 2.240 | 2.120 | 2.190 | 68,566 | +0.10(+4.78%) |
Oct 24, 2018 | 2.360 | 2.360 | 2.090 | 2.090 | 79,265 | -0.23(-9.91%) |
Oct 23, 2018 | 2.400 | 2.490 | 2.320 | 2.320 | 103,495 | -0.13(-5.31%) |
Oct 22, 2018 | 2.610 | 2.680 | 2.420 | 2.450 | 81,116 | -0.25(-9.26%) |
Oct 19, 2018 | 2.440 | 2.790 | 2.440 | 2.700 | 98,100 | +0.27(+11.11%) |
Oct 18, 2018 | 2.680 | 2.680 | 2.410 | 2.430 | 82,054 | -0.25(-9.33%) |
Oct 17, 2018 | 2.940 | 2.940 | 2.680 | 2.680 | 99,282 | -0.26(-8.84%) |
Oct 16, 2018 | 3.000 | 3.060 | 2.940 | 2.940 | 55,225 | -0.06(-2.00%) |
Oct 15, 2018 | 3.140 | 3.140 | 2.960 | 3.000 | 63,890 | -0.08(-2.60%) |
Oct 12, 2018 | 3.150 | 3.150 | 2.970 | 3.080 | 100,100 | -0.03(-0.96%) |
Oct 11, 2018 | 2.970 | 3.120 | 2.940 | 3.110 | 77,891 | +0.12(+4.01%) |
Oct 10, 2018 | 3.200 | 3.216 | 2.980 | 2.990 | 56,087 | -0.21(-6.56%) |
Oct 09, 2018 | 3.010 | 3.200 | 3.010 | 3.200 | 62,231 | +0.15(+4.92%) |
Oct 08, 2018 | 2.970 | 3.053 | 2.940 | 3.050 | 42,972 | +0.08(+2.69%) |
Oct 05, 2018 | 3.000 | 3.030 | 2.930 | 2.970 | 39,000 | -0.05(-1.66%) |
Oct 04, 2018 | 3.000 | 3.140 | 3.000 | 3.020 | 43,101 | +0.02(+0.67%) |
Oct 03, 2018 | 3.040 | 3.150 | 3.000 | 3.000 | 60,933 | -0.05(-1.64%) |
Oct 02, 2018 | 3.230 | 3.250 | 3.020 | 3.050 | 75,826 | -0.10(-3.17%) |