Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.3500 | 0.3750 | 0.3403 | 0.3655 | 3,153,251 | -0.00(-0.25%) |
Dec 29, 2022 | 0.3200 | 0.3749 | 0.3200 | 0.3664 | 4,390,706 | +0.04(+13.68%) |
Dec 28, 2022 | 0.3300 | 0.3399 | 0.3150 | 0.3223 | 3,508,143 | -0.01(-2.48%) |
Dec 27, 2022 | 0.3558 | 0.3558 | 0.3210 | 0.3305 | 2,404,565 | -0.02(-5.27%) |
Dec 23, 2022 | 0.3400 | 0.3499 | 0.3302 | 0.3489 | 3,863,913 | +0.02(+5.70%) |
Dec 22, 2022 | 0.3700 | 0.3700 | 0.3100 | 0.3301 | 6,161,077 | -0.03(-7.46%) |
Dec 21, 2022 | 0.3840 | 0.3940 | 0.3515 | 0.3567 | 6,254,083 | -0.02(-4.75%) |
Dec 20, 2022 | 0.3863 | 0.4040 | 0.3730 | 0.3745 | 3,472,153 | +0.00(+0.03%) |
Dec 19, 2022 | 0.4300 | 0.4330 | 0.3700 | 0.3744 | 7,062,293 | -0.05(-10.86%) |
Dec 16, 2022 | 0.3900 | 0.4800 | 0.3800 | 0.4200 | 7,750,970 | +0.03(+8.36%) |
Dec 15, 2022 | 0.3999 | 0.4100 | 0.3800 | 0.3876 | 3,596,500 | -0.01(-3.12%) |
Dec 14, 2022 | 0.4500 | 0.4500 | 0.3851 | 0.4001 | 6,369,087 | -0.04(-9.62%) |
Dec 13, 2022 | 0.5400 | 0.5400 | 0.4427 | 0.4427 | 8,480,402 | -0.07(-14.47%) |
Dec 12, 2022 | 0.5138 | 0.5259 | 0.4998 | 0.5176 | 6,361,029 | +0.01(+2.68%) |
Dec 09, 2022 | 0.6000 | 0.6000 | 0.5015 | 0.5041 | 7,045,094 | -0.09(-14.96%) |
Dec 08, 2022 | 0.6000 | 0.6255 | 0.5800 | 0.5928 | 1,869,515 | -0.00(-0.15%) |
Dec 07, 2022 | 0.6200 | 0.6219 | 0.5802 | 0.5937 | 2,818,427 | -0.02(-3.59%) |
Dec 06, 2022 | 0.6511 | 0.6700 | 0.6000 | 0.6158 | 5,199,789 | -0.03(-5.33%) |
Dec 05, 2022 | 0.6763 | 0.6945 | 0.6498 | 0.6505 | 5,406,151 | -0.02(-3.50%) |
Dec 02, 2022 | 0.6500 | 0.6849 | 0.6070 | 0.6741 | 7,168,476 | +0.01(+1.86%) |
Dec 01, 2022 | 0.7200 | 0.7559 | 0.6565 | 0.6618 | 8,640,108 | -0.05(-6.79%) |
Nov 30, 2022 | 0.7000 | 0.7300 | 0.6606 | 0.7100 | 6,038,363 | +0.01(+1.10%) |
Nov 29, 2022 | 0.7000 | 0.7283 | 0.6880 | 0.7023 | 3,397,626 | +0.01(+2.11%) |
Nov 28, 2022 | 0.7500 | 0.7649 | 0.6821 | 0.6878 | 3,418,226 | -0.06(-7.89%) |
Nov 25, 2022 | 0.7244 | 0.7759 | 0.7164 | 0.7467 | 2,758,441 | +0.03(+4.39%) |
Nov 23, 2022 | 0.7425 | 0.7498 | 0.6893 | 0.7153 | 8,165,079 | -0.02(-2.35%) |
Nov 22, 2022 | 0.7700 | 0.7798 | 0.7200 | 0.7325 | 11,152,554 | -0.02(-2.48%) |
Nov 21, 2022 | 0.8800 | 0.8900 | 0.7510 | 0.7511 | 9,516,553 | -0.12(-13.83%) |
Nov 18, 2022 | 0.8677 | 0.9050 | 0.8400 | 0.8716 | 6,801,032 | +0.02(+2.89%) |
Nov 17, 2022 | 0.8600 | 0.8944 | 0.8110 | 0.8471 | 15,811,385 | -0.03(-3.80%) |
Nov 16, 2022 | 1.010 | 1.020 | 0.8789 | 0.8806 | 25,571,108 | -0.16(-15.33%) |
Nov 15, 2022 | 1.050 | 1.120 | 1.010 | 1.040 | 4,257,123 | +0.01(+0.97%) |
Nov 14, 2022 | 0.9885 | 1.030 | 0.9030 | 1.030 | 11,098,323 | +0.02(+1.98%) |
Nov 11, 2022 | 0.9000 | 1.040 | 0.9000 | 1.010 | 13,731,012 | +0.15(+17.44%) |
Nov 10, 2022 | 0.8100 | 0.9100 | 0.8000 | 0.8600 | 9,379,171 | +0.10(+13.35%) |
Nov 09, 2022 | 0.9400 | 0.9683 | 0.7222 | 0.7587 | 12,632,664 | -0.15(-16.75%) |
Nov 08, 2022 | 1.120 | 1.160 | 0.8997 | 0.9114 | 29,854,156 | -0.62(-40.43%) |
Nov 07, 2022 | 1.500 | 1.550 | 1.370 | 1.530 | 5,752,055 | +0.04(+2.68%) |
Nov 04, 2022 | 1.510 | 1.550 | 1.450 | 1.490 | 3,699,135 | +0.02(+1.36%) |
Nov 03, 2022 | 1.550 | 1.550 | 1.470 | 1.470 | 3,304,254 | -0.09(-5.77%) |
Nov 02, 2022 | 1.600 | 1.560 | 1.560 | 3,988,801 | -0.08(-4.88%) | |
Nov 01, 2022 | 1.720 | 1.775 | 1.610 | 1.640 | 4,482,154 | -0.05(-2.96%) |
Oct 31, 2022 | 1.660 | 1.765 | 1.665 | 1.690 | 3,386,364 | -0.01(-0.59%) |
Oct 28, 2022 | 1.760 | 1.800 | 1.665 | 1.700 | 3,253,441 | -0.10(-5.56%) |
Oct 27, 2022 | 1.790 | 1.840 | 1.765 | 1.800 | 2,131,560 | +0.02(+1.12%) |
Oct 26, 2022 | 1.760 | 1.860 | 1.750 | 1.780 | 3,216,966 | -0.03(-1.66%) |
Oct 25, 2022 | 1.650 | 1.835 | 1.650 | 1.810 | 4,251,655 | +0.15(+9.04%) |
Oct 24, 2022 | 1.630 | 1.680 | 1.570 | 1.660 | 3,352,190 | +0.04(+2.47%) |
Oct 21, 2022 | 1.530 | 1.620 | 1.430 | 1.620 | 4,076,548 | +0.10(+6.58%) |
Oct 20, 2022 | 1.490 | 1.630 | 1.450 | 1.520 | 3,434,411 | +0.05(+3.40%) |
Oct 19, 2022 | 1.590 | 1.590 | 1.410 | 1.470 | 3,989,609 | -0.10(-6.37%) |
Oct 18, 2022 | 1.440 | 1.580 | 1.440 | 1.570 | 3,849,424 | +0.18(+12.95%) |
Oct 17, 2022 | 1.340 | 1.430 | 1.340 | 1.390 | 3,270,389 | +0.08(+6.11%) |
Oct 14, 2022 | 1.320 | 1.410 | 1.270 | 1.310 | 4,503,711 | +0.01(+0.77%) |
Oct 13, 2022 | 1.260 | 1.380 | 1.195 | 1.300 | 3,677,090 | -0.02(-1.52%) |
Oct 12, 2022 | 1.350 | 1.390 | 1.280 | 1.320 | 3,366,215 | -0.02(-1.49%) |
Oct 11, 2022 | 1.430 | 1.470 | 1.290 | 1.340 | 4,880,195 | -0.11(-7.59%) |
Oct 10, 2022 | 1.530 | 1.550 | 1.410 | 1.450 | 3,089,787 | -0.06(-3.97%) |
Oct 07, 2022 | 1.570 | 1.575 | 1.465 | 1.510 | 3,585,811 | -0.08(-5.03%) |
Oct 06, 2022 | 1.610 | 1.700 | 1.580 | 1.590 | 2,887,139 | -0.03(-1.85%) |
Oct 05, 2022 | 1.610 | 1.670 | 1.530 | 1.620 | 4,375,994 | -0.04(-2.41%) |
Oct 04, 2022 | 1.610 | 1.720 | 1.585 | 1.660 | 5,203,615 | +0.12(+7.79%) |