Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	72.41	72.79	70.90	71.05	1,392,711	-1.46(-2.01%)
Dec 28, 2007	73.10	73.64	72.51	72.51	1,983,566	+0.00(+0.00%)
Dec 27, 2007	73.29	73.49	72.31	72.51	1,220,845	-0.98(-1.33%)
Dec 26, 2007	73.47	73.68	72.54	73.49	733,614	+0.02(+0.02%)
Dec 24, 2007	73.78	73.78	72.62	73.47	541,391	+0.33(+0.45%)
Dec 21, 2007	71.73	73.35	71.49	73.14	2,980,142	+2.19(+3.08%)
Dec 20, 2007	70.75	71.00	69.20	70.95	1,816,762	+0.85(+1.21%)
Dec 19, 2007	70.99	71.29	70.11	70.11	1,817,328	-0.64(-0.91%)
Dec 18, 2007	69.92	71.00	69.39	70.75	2,874,936	+1.74(+2.52%)
Dec 17, 2007	70.35	70.70	68.90	69.01	2,247,954	-1.51(-2.14%)
Dec 14, 2007	71.15	71.23	70.35	70.51	2,379,592	-1.17(-1.63%)
Dec 13, 2007	69.62	71.90	69.26	71.68	2,820,128	+1.58(+2.25%)
Dec 12, 2007	70.35	71.19	69.36	70.11	3,227,873	+1.39(+2.03%)
Dec 11, 2007	69.46	70.68	68.69	68.71	3,267,409	-2.89(-4.04%)
Dec 10, 2007	70.46	71.71	69.94	71.60	1,614,185	+1.48(+2.11%)
Dec 07, 2007	70.09	70.44	69.64	70.12	1,315,714	+0.02(+0.03%)
Dec 06, 2007	69.08	70.11	68.16	70.10	2,074,418	+0.99(+1.44%)
Dec 05, 2007	68.67	69.26	68.14	69.10	2,130,538	+0.93(+1.36%)
Dec 04, 2007	67.32	68.54	67.01	68.18	2,177,093	+0.70(+1.03%)
Dec 03, 2007	67.53	68.70	67.05	67.48	2,030,293	-0.91(-1.32%)
Nov 30, 2007	68.56	69.13	67.45	68.38	3,200,791	+0.50(+0.73%)
Nov 29, 2007	66.94	68.45	66.70	67.89	2,120,756	+0.86(+1.28%)
Nov 28, 2007	63.64	67.14	63.64	67.03	2,408,135	+3.74(+5.91%)
Nov 27, 2007	63.58	64.56	62.82	63.29	2,673,734	-0.09(-0.14%)
Nov 26, 2007	64.68	66.19	63.19	63.38	2,034,759	-1.23(-1.91%)
Nov 23, 2007	64.31	64.80	63.57	64.61	570,361	+1.11(+1.74%)
Nov 21, 2007	63.95	64.70	63.35	63.51	1,732,948	-1.10(-1.70%)
Nov 20, 2007	63.43	65.19	63.36	64.60	1,966,485	+1.15(+1.80%)
Nov 19, 2007	65.72	66.00	63.23	63.46	2,685,283	-2.55(-3.86%)
Nov 16, 2007	66.03	66.69	64.93	66.00	2,451,562	+0.55(+0.84%)
Nov 15, 2007	66.13	67.09	64.96	65.45	1,935,244	-0.81(-1.22%)
Nov 14, 2007	66.11	67.27	65.98	66.26	1,782,427	+0.52(+0.79%)
Nov 13, 2007	65.22	65.84	64.47	65.74	3,132,374	+0.94(+1.45%)
Nov 12, 2007	66.00	66.88	64.73	64.80	2,607,034	-1.67(-2.52%)
Nov 09, 2007	67.89	68.40	66.48	66.48	2,693,250	-2.49(-3.61%)
Nov 08, 2007	67.77	69.24	66.37	68.97	2,481,757	+1.52(+2.26%)
Nov 07, 2007	69.14	69.42	67.29	67.45	2,474,151	-2.57(-3.67%)
Nov 06, 2007	68.06	70.02	68.01	70.02	1,431,615	+2.01(+2.96%)
Nov 05, 2007	67.92	68.48	66.97	68.01	1,429,130	-0.10(-0.14%)
Nov 02, 2007	67.32	68.23	65.92	68.10	2,004,229	+1.31(+1.95%)
Nov 01, 2007	67.68	68.29	66.66	66.80	1,737,104	-1.67(-2.43%)
Oct 31, 2007	67.68	68.61	66.83	68.46	2,556,832	+1.30(+1.93%)
Oct 30, 2007	68.81	68.94	67.01	67.17	1,673,884	-1.77(-2.57%)
Oct 29, 2007	69.20	70.05	68.74	68.94	1,463,048	-0.31(-0.45%)
Oct 26, 2007	68.86	70.50	68.36	69.25	1,554,442	+1.15(+1.68%)
Oct 25, 2007	68.08	68.63	67.29	68.10	2,814,601	-1.39(-2.01%)
Oct 24, 2007	67.93	69.55	66.16	69.50	3,421,178	+3.00(+4.52%)
Oct 23, 2007	66.10	66.52	65.55	66.49	1,998,800	+1.07(+1.63%)
Oct 22, 2007	64.58	65.64	64.41	65.43	2,178,091	-0.18(-0.28%)
Oct 19, 2007	66.28	66.63	65.37	65.61	2,455,269	-0.90(-1.35%)
Oct 18, 2007	64.94	66.67	64.94	66.51	1,437,328	+1.40(+2.15%)
Oct 17, 2007	65.72	66.12	64.52	65.11	1,701,770	+0.34(+0.52%)
Oct 16, 2007	65.77	65.96	64.35	64.77	2,018,307	-1.11(-1.68%)
Oct 15, 2007	67.30	67.74	65.53	65.88	1,929,755	-1.06(-1.58%)
Oct 12, 2007	67.00	67.38	66.74	66.93	1,350,679	+0.23(+0.35%)
Oct 11, 2007	67.76	68.48	66.45	66.70	1,942,865	-0.30(-0.45%)
Oct 10, 2007	68.08	68.40	66.57	67.01	1,401,592	-1.07(-1.56%)
Oct 09, 2007	66.79	68.07	66.68	68.07	1,564,180	+1.59(+2.40%)
Oct 08, 2007	66.33	66.74	66.17	66.48	690,696	-0.09(-0.13%)
Oct 05, 2007	65.68	66.81	65.68	66.57	1,639,717	+1.24(+1.90%)
Oct 04, 2007	64.92	65.44	64.15	65.32	1,303,608	+0.68(+1.05%)
Oct 03, 2007	65.56	65.70	64.19	64.64	2,223,164	-1.27(-1.93%)
Oct 02, 2007	67.25	67.47	65.03	65.92	2,306,942	-1.43(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.