Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 23.32 | 23.36 | 23.28 | 23.36 | 100,301 | +0.18(+0.78%) |
Dec 28, 2018 | 23.38 | 23.38 | 23.18 | 23.18 | 5,432 | +0.04(+0.18%) |
Dec 27, 2018 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.14(+0.59%) |
Dec 26, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 111 | +0.66(+2.94%) |
Dec 24, 2018 | 22.46 | 22.49 | 22.35 | 22.35 | 428 | -0.58(-2.53%) |
Dec 21, 2018 | 23.11 | 23.13 | 22.93 | 22.93 | 3,640 | -0.27(-1.18%) |
Dec 20, 2018 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.41(-1.73%) |
Dec 19, 2018 | 23.61 | 23.61 | 23.61 | 23.61 | 52 | -0.23(-0.97%) |
Dec 18, 2018 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.08(-0.34%) |
Dec 17, 2018 | 24.21 | 24.34 | 23.92 | 23.92 | 5,416 | -0.51(-2.11%) |
Dec 14, 2018 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.35(-1.43%) |
Dec 13, 2018 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | -0.02(-0.08%) |
Dec 12, 2018 | 24.81 | 24.81 | 24.81 | 24.81 | 11 | +0.12(+0.47%) |
Dec 11, 2018 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.03(-0.13%) |
Dec 10, 2018 | 24.33 | 24.73 | 24.33 | 24.73 | 5,787 | -0.88(-3.44%) |
Dec 07, 2018 | 25.61 | 25.61 | 25.61 | 25.61 | 107 | +0.00(+0.00%) |
Dec 06, 2018 | 25.61 | 25.61 | 25.61 | 25.61 | 3 | +0.00(+0.00%) |
Dec 04, 2018 | 25.63 | 25.63 | 25.61 | 25.61 | 33,409 | +0.01(+0.04%) |
Dec 03, 2018 | 25.60 | 25.60 | 25.60 | 25.60 | 4,112 | +0.19(+0.74%) |
Nov 30, 2018 | 25.41 | 25.41 | 25.41 | 25.41 | 107 | +0.16(+0.65%) |
Nov 29, 2018 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | +0.00(+0.00%) |
Nov 28, 2018 | 25.19 | 25.28 | 25.19 | 25.25 | 1,630 | +0.11(+0.43%) |
Nov 27, 2018 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 25.17 | 25.17 | 25.10 | 25.14 | 2,710 | -0.07(-0.30%) |
Nov 16, 2018 | 25.21 | 25.21 | 25.21 | 25.21 | 107 | +0.00(+0.00%) |
Nov 15, 2018 | 25.21 | 25.21 | 25.21 | 25.21 | 3 | +0.00(+0.00%) |
Nov 14, 2018 | 25.21 | 25.21 | 25.21 | 25.21 | 471 | -0.44(-1.71%) |
Nov 13, 2018 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 25.61 | 26.63 | 25.61 | 25.65 | 1,649 | +0.03(+0.13%) |
Nov 09, 2018 | 25.62 | 25.62 | 25.62 | 25.62 | 107 | +0.73(+2.95%) |
Nov 08, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0 | +0.00(+0.00%) | ||||
Nov 02, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2018 | 24.89 | 24.89 | 24.89 | 24.89 | 107 | -0.81(-3.16%) |
Oct 23, 2018 | 25.70 | 25.70 | 39 | +0.00(+0.00%) | ||
Oct 22, 2018 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 25.70 | 25.70 | 53 | +0.00(+0.00%) | ||
Oct 16, 2018 | 25.70 | 25.70 | 58 | +0.00(+0.00%) | ||
Oct 15, 2018 | 25.70 | 25.70 | 2 | +0.00(+0.00%) | ||
Oct 12, 2018 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 25.75 | 25.75 | 25.70 | 25.70 | 881 | -0.26(-1.01%) |
Oct 09, 2018 | 25.96 | 25.96 | 25.96 | 25.96 | 372 | +0.05(+0.18%) |
Oct 08, 2018 | 25.91 | 25.91 | 25.91 | 25.91 | 214 | +0.00(+0.02%) |
Oct 05, 2018 | 25.91 | 25.91 | 25.91 | 25.91 | 107 | +0.00(+0.00%) |
Oct 04, 2018 | 25.88 | 25.91 | 25.88 | 25.91 | 884 | -0.04(-0.16%) |
Oct 03, 2018 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |