Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 29.94 | 29.94 | 29.94 | 29.94 | 205 | +0.13(+0.44%) |
Dec 30, 2019 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | -0.06(-0.21%) |
Dec 27, 2019 | 29.87 | 29.87 | 29.87 | 29.87 | 102 | +0.05(+0.16%) |
Dec 26, 2019 | 29.80 | 29.82 | 29.80 | 29.82 | 10,462 | +0.03(+0.10%) |
Dec 24, 2019 | 29.79 | 29.79 | 29.79 | 29.79 | 102 | +0.04(+0.12%) |
Dec 23, 2019 | 29.76 | 29.76 | 29.76 | 29.76 | 9 | -0.10(-0.33%) |
Dec 20, 2019 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.21(+0.72%) |
Dec 19, 2019 | 30.06 | 30.06 | 29.64 | 29.64 | 3,703 | +0.07(+0.25%) |
Dec 18, 2019 | 29.54 | 29.57 | 29.54 | 29.57 | 107 | +0.00(+0.01%) |
Dec 17, 2019 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.00(+0.01%) |
Dec 16, 2019 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.14(+0.47%) |
Dec 13, 2019 | 29.42 | 29.42 | 29.42 | 29.42 | 104 | +0.03(+0.10%) |
Dec 12, 2019 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.14(+0.47%) |
Dec 11, 2019 | 29.26 | 29.26 | 29.25 | 29.25 | 137 | +0.06(+0.20%) |
Dec 10, 2019 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | -0.03(-0.11%) |
Dec 09, 2019 | 29.23 | 29.23 | 29.23 | 29.23 | 413 | -0.06(-0.21%) |
Dec 06, 2019 | 29.32 | 29.32 | 29.29 | 29.29 | 104 | +0.12(+0.41%) |
Dec 05, 2019 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.04(+0.14%) |
Dec 04, 2019 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.16(+0.56%) |
Dec 03, 2019 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.10(-0.36%) |
Dec 02, 2019 | 29.07 | 29.07 | 29.07 | 29.07 | 10 | -0.13(-0.44%) |
Nov 29, 2019 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | -0.09(-0.31%) |
Nov 27, 2019 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.09(+0.31%) |
Nov 26, 2019 | 29.14 | 29.20 | 29.13 | 29.20 | 3,292 | +0.11(+0.37%) |
Nov 25, 2019 | 29.05 | 29.09 | 29.05 | 29.09 | 104 | +0.10(+0.35%) |
Nov 22, 2019 | 28.95 | 28.99 | 28.91 | 28.99 | 1,358 | +0.06(+0.20%) |
Nov 21, 2019 | 28.93 | 28.93 | 28.93 | 28.93 | 49 | -0.11(-0.37%) |
Nov 20, 2019 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.01(+0.03%) |
Nov 19, 2019 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.05(+0.17%) |
Nov 18, 2019 | 28.98 | 28.98 | 28.98 | 28.98 | 32 | +0.04(+0.13%) |
Nov 15, 2019 | 28.94 | 28.94 | 28.94 | 28.94 | 104 | +0.15(+0.54%) |
Nov 14, 2019 | 28.73 | 28.79 | 28.73 | 28.79 | 104 | +0.03(+0.11%) |
Nov 13, 2019 | 28.76 | 28.78 | 28.76 | 28.76 | 104 | +0.14(+0.48%) |
Nov 12, 2019 | 28.59 | 28.62 | 28.59 | 28.62 | 174 | +0.03(+0.11%) |
Nov 11, 2019 | 28.59 | 28.59 | 28.59 | 28.59 | 14 | -0.05(-0.18%) |
Nov 08, 2019 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.01(+0.05%) |
Nov 07, 2019 | 28.65 | 28.65 | 28.63 | 28.63 | 531 | -0.06(-0.22%) |
Nov 06, 2019 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.10(+0.36%) |
Nov 05, 2019 | 28.59 | 28.59 | 28.59 | 28.59 | 104 | -0.06(-0.22%) |
Nov 04, 2019 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | -0.10(-0.35%) |
Nov 01, 2019 | 28.75 | 28.75 | 28.75 | 28.75 | 104 | +0.14(+0.48%) |
Oct 31, 2019 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.05(-0.16%) |
Oct 30, 2019 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.09(+0.32%) |
Oct 29, 2019 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.12(+0.42%) |
Oct 28, 2019 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.05(-0.17%) |
Oct 25, 2019 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.06(-0.20%) |
Oct 24, 2019 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.06(+0.20%) |
Oct 23, 2019 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.04(+0.16%) |
Oct 22, 2019 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.04(-0.16%) |
Oct 21, 2019 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.02(+0.08%) |
Oct 18, 2019 | 28.43 | 28.47 | 28.43 | 28.47 | 104 | +0.04(+0.15%) |
Oct 17, 2019 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.13(+0.46%) |
Oct 16, 2019 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.00(-0.00%) |
Oct 15, 2019 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.13(+0.47%) |
Oct 14, 2019 | 28.17 | 28.17 | 28.17 | 28.17 | 10 | -0.10(-0.37%) |
Oct 11, 2019 | 28.27 | 28.27 | 28.27 | 28.27 | 104 | +0.15(+0.54%) |
Oct 10, 2019 | 28.10 | 28.12 | 28.10 | 28.12 | 238 | +0.11(+0.41%) |
Oct 09, 2019 | 28.06 | 28.06 | 28.01 | 28.01 | 417 | +0.15(+0.54%) |
Oct 08, 2019 | 27.89 | 27.89 | 27.86 | 27.86 | 104 | -0.38(-1.35%) |
Oct 07, 2019 | 28.35 | 28.35 | 28.24 | 28.24 | 522 | -0.07(-0.24%) |
Oct 04, 2019 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.38(+1.35%) |
Oct 03, 2019 | 27.93 | 27.93 | 27.93 | 27.93 | 105 | +0.12(+0.43%) |
Oct 02, 2019 | 27.81 | 27.81 | 27.81 | 27.81 | 1 | -0.45(-1.58%) |