Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.913	2.072	1.908	2.012	4,615,080	+0.07(+3.54%)
Dec 29, 2011	1.891	1.969	1.883	1.943	2,581,684	+0.05(+2.73%)
Dec 28, 2011	1.960	2.012	1.891	1.891	3,847,303	-0.09(-4.35%)
Dec 27, 2011	1.934	2.037	1.900	1.977	5,437,440	+0.04(+2.22%)
Dec 23, 2011	1.831	1.934	1.831	1.934	4,683,264	+0.24(+14.21%)
Dec 21, 2011	1.771	1.788	1.642	1.693	7,163,680	-0.09(-4.83%)
Dec 20, 2011	1.754	1.814	1.693	1.779	8,513,091	+0.10(+6.15%)
Dec 19, 2011	1.762	1.822	1.676	1.676	7,542,749	-0.08(-4.41%)
Dec 16, 2011	1.797	1.822	1.736	1.754	6,617,241	-0.05(-2.86%)
Dec 15, 2011	1.857	1.865	1.788	1.805	5,521,472	-0.01(-0.47%)
Dec 14, 2011	1.865	1.883	1.805	1.814	4,539,019	-0.05(-2.77%)
Dec 13, 2011	1.986	1.994	1.831	1.865	5,801,229	-0.04(-2.25%)
Dec 12, 2011	1.994	2.012	1.891	1.908	5,525,771	-0.14(-6.72%)
Dec 09, 2011	2.123	2.175	2.029	2.046	8,143,498	-0.02(-0.83%)
Dec 08, 2011	2.175	2.373	2.029	2.063	9,928,447	-0.14(-6.25%)
Dec 07, 2011	2.072	2.226	1.994	2.201	7,383,198	+0.15(+7.11%)
Dec 06, 2011	2.140	2.226	2.046	2.055	3,911,064	-0.09(-4.02%)
Dec 05, 2011	1.977	2.140	1.976	2.140	6,092,168	+0.21(+11.16%)
Dec 02, 2011	2.046	2.123	1.917	1.926	7,083,932	-0.09(-4.68%)
Dec 01, 2011	1.865	2.072	1.840	2.020	6,523,088	+0.16(+8.80%)
Nov 30, 2011	1.883	1.934	1.831	1.857	7,431,701	+0.10(+5.88%)
Nov 29, 2011	2.063	2.072	1.745	1.754	10,434,501	-0.30(-14.64%)
Nov 28, 2011	2.029	2.072	1.969	2.055	5,210,971	+0.17(+9.13%)
Nov 25, 2011	1.822	1.943	1.797	1.883	2,281,462	+0.05(+2.82%)
Nov 23, 2011	1.848	1.857	1.719	1.831	6,813,605	-0.03(-1.84%)
Nov 22, 2011	1.883	1.951	1.840	1.865	3,018,968	-0.01(-0.46%)
Nov 21, 2011	1.969	1.986	1.848	1.874	5,221,962	-0.14(-6.84%)
Nov 18, 2011	2.037	2.098	1.994	2.012	4,215,940	-0.01(-0.43%)
Nov 17, 2011	2.080	2.132	2.020	2.020	3,821,599	-0.06(-2.79%)
Nov 16, 2011	2.095	2.190	2.061	2.078	3,823,274	-0.05(-2.42%)
Nov 15, 2011	2.155	2.181	2.027	2.130	7,530,078	-0.04(-1.98%)
Nov 14, 2011	2.173	2.310	2.130	2.173	5,197,367	-0.03(-1.17%)
Nov 11, 2011	2.095	2.284	2.052	2.198	11,053,971	-0.17(-7.25%)
Nov 10, 2011	2.628	2.662	2.327	2.370	12,940,853	-0.30(-11.25%)
Nov 09, 2011	2.739	2.782	2.619	2.671	9,935,968	-0.25(-8.53%)
Nov 08, 2011	2.593	2.963	2.576	2.920	15,452,614	+0.37(+14.48%)
Nov 07, 2011	2.422	2.568	2.319	2.550	7,861,494	+0.11(+4.58%)
Nov 04, 2011	2.379	2.482	2.336	2.439	5,183,367	+0.03(+1.07%)
Nov 03, 2011	2.362	2.447	2.276	2.413	6,989,846	+0.09(+4.07%)
Nov 02, 2011	2.336	2.387	2.224	2.319	7,577,294	+0.13(+5.88%)
Nov 01, 2011	2.155	2.447	2.044	2.190	18,872,706	+0.17(+8.51%)
Oct 31, 2011	2.164	2.173	2.018	2.018	7,900,168	-0.16(-7.48%)
Oct 28, 2011	2.130	2.284	2.061	2.181	6,832,340	+0.07(+3.25%)
Oct 27, 2011	2.035	2.198	1.949	2.113	11,538,462	+0.20(+10.31%)
Oct 26, 2011	2.001	2.035	1.889	1.915	4,819,212	-0.06(-3.04%)
Oct 25, 2011	2.018	2.078	1.958	1.975	2,967,495	-0.08(-3.77%)
Oct 24, 2011	2.078	2.095	1.889	2.052	7,089,985	-0.05(-2.45%)
Oct 21, 2011	2.121	2.190	2.070	2.104	5,230,069	-0.15(-6.84%)
Oct 20, 2011	2.267	2.344	2.138	2.258	3,607,346	-0.01(-0.38%)
Oct 19, 2011	2.138	2.337	2.104	2.267	6,283,273	+0.12(+5.60%)
Oct 18, 2011	1.984	2.181	1.863	2.147	6,217,172	+0.18(+9.17%)
Oct 17, 2011	2.044	2.070	1.958	1.967	2,683,898	-0.11(-5.37%)
Oct 14, 2011	2.155	2.216	2.018	2.078	3,046,064	-0.04(-2.02%)
Oct 13, 2011	2.027	2.147	2.018	2.121	3,380,151	+0.07(+3.35%)
Oct 12, 2011	2.224	2.233	2.044	2.052	6,351,234	-0.14(-6.27%)
Oct 11, 2011	2.044	2.224	2.001	2.190	4,771,603	+0.12(+5.81%)
Oct 10, 2011	1.967	2.104	1.932	2.070	4,922,537	+0.17(+9.05%)
Oct 07, 2011	2.052	2.087	1.829	1.898	5,491,685	-0.10(-5.15%)
Oct 06, 2011	1.949	2.035	1.906	2.001	9,234,083	+0.21(+12.02%)
Oct 05, 2011	1.752	1.846	1.687	1.786	6,663,912	+0.03(+1.46%)
Oct 04, 2011	1.760	1.812	1.546	1.760	7,213,507	+0.04(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.