Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.66	11.57	11.57	11.57	3,255,119	-0.10(-0.89%)
Dec 30, 2015	11.84	11.85	11.65	11.67	1,772,961	-0.22(-1.82%)
Dec 29, 2015	11.82	11.92	11.78	11.89	1,449,176	+0.12(+1.03%)
Dec 28, 2015	11.88	11.92	11.73	11.77	1,274,143	-0.15(-1.23%)
Dec 24, 2015	11.86	11.92	11.92	11.92	788,116	-0.01(-0.07%)
Dec 23, 2015	11.93	12.07	11.87	11.92	2,752,465	+0.07(+0.58%)
Dec 22, 2015	11.64	11.90	11.59	11.86	2,123,622	+0.22(+1.86%)
Dec 21, 2015	11.49	11.67	11.49	11.64	1,989,472	+0.17(+1.51%)
Dec 18, 2015	11.31	11.66	11.28	11.47	6,470,596	+0.16(+1.37%)
Dec 17, 2015	11.15	11.46	11.15	11.31	6,038,209	+0.19(+1.71%)
Dec 16, 2015	11.54	11.58	11.08	11.12	3,739,288	-0.35(-3.09%)
Dec 15, 2015	11.60	11.65	11.35	11.47	4,784,958	-0.05(-0.45%)
Dec 14, 2015	11.85	11.87	11.42	11.53	2,958,206	-0.29(-2.49%)
Dec 11, 2015	11.80	11.95	11.76	11.82	2,577,209	-0.22(-1.79%)
Dec 10, 2015	11.92	12.18	11.90	12.04	2,544,393	+0.13(+1.09%)
Dec 09, 2015	12.00	12.19	11.86	11.91	2,142,607	-0.12(-1.01%)
Dec 08, 2015	12.00	12.14	11.89	12.03	1,947,813	+0.00(+0.00%)
Dec 07, 2015	12.18	12.34	12.02	12.03	2,134,206	-0.18(-1.49%)
Dec 04, 2015	12.14	12.25	12.11	12.21	3,190,356	+0.04(+0.36%)
Dec 03, 2015	12.30	12.34	12.06	12.17	2,952,868	-0.07(-0.56%)
Dec 02, 2015	12.37	12.40	12.20	12.24	2,461,149	-0.13(-1.05%)
Dec 01, 2015	12.36	12.37	12.28	12.37	3,062,026	+0.05(+0.42%)
Nov 30, 2015	12.42	12.43	12.21	12.31	2,306,630	-0.07(-0.56%)
Nov 27, 2015	12.35	12.43	12.28	12.38	881,016	+0.03(+0.28%)
Nov 25, 2015	12.35	12.35	12.35	12.35	972,358	-0.03(-0.21%)
Nov 24, 2015	12.26	12.38	12.21	12.37	1,823,003	+0.08(+0.63%)
Nov 23, 2015	12.25	12.42	12.25	12.30	1,357,140	+0.01(+0.07%)
Nov 20, 2015	12.39	12.46	12.25	12.29	2,004,478	-0.05(-0.42%)
Nov 19, 2015	12.39	12.43	12.27	12.34	982,505	-0.08(-0.68%)
Nov 18, 2015	12.32	12.51	12.22	12.42	3,206,766	+0.12(+0.98%)
Nov 17, 2015	12.15	12.59	12.11	12.30	3,296,121	+0.15(+1.21%)
Nov 16, 2015	12.10	12.20	11.89	12.16	2,696,318	+0.05(+0.43%)
Nov 13, 2015	12.02	12.26	12.00	12.10	1,540,573	+0.03(+0.21%)
Nov 12, 2015	12.25	12.32	12.06	12.08	1,876,435	-0.27(-2.17%)
Nov 11, 2015	12.55	12.56	12.27	12.35	1,276,158	-0.19(-1.52%)
Nov 10, 2015	12.51	12.59	12.32	12.54	2,282,379	-0.03(-0.21%)
Nov 09, 2015	12.61	12.76	12.45	12.56	3,287,359	-0.05(-0.41%)
Nov 06, 2015	12.23	12.63	12.22	12.61	3,151,861	+0.32(+2.60%)
Nov 05, 2015	12.02	12.35	12.02	12.29	2,917,463	+0.29(+2.37%)
Nov 04, 2015	12.08	12.10	11.84	12.01	3,237,977	-0.04(-0.36%)
Nov 03, 2015	12.22	12.22	11.99	12.05	2,897,196	-0.16(-1.34%)
Nov 02, 2015	12.45	12.49	12.08	12.22	4,952,760	-0.29(-2.28%)
Oct 30, 2015	12.53	12.60	12.37	12.50	2,422,227	-0.04(-0.34%)
Oct 29, 2015	12.29	12.57	12.17	12.54	5,336,432	+0.19(+1.54%)
Oct 28, 2015	12.52	12.72	12.29	12.35	6,144,818	-0.16(-1.24%)
Oct 27, 2015	13.35	13.56	12.11	12.51	17,727,846	-1.44(-10.34%)
Oct 26, 2015	13.82	13.96	13.63	13.95	3,798,570	+0.15(+1.06%)
Oct 23, 2015	13.75	13.82	13.61	13.81	2,510,745	+0.15(+1.08%)
Oct 22, 2015	13.65	13.85	13.57	13.66	3,012,365	+0.05(+0.38%)
Oct 21, 2015	13.89	13.90	13.60	13.61	3,652,396	-0.29(-2.05%)
Oct 20, 2015	14.43	14.46	13.78	13.89	4,496,534	-0.55(-3.83%)
Oct 19, 2015	14.34	14.57	14.29	14.45	1,510,822	+0.01(+0.06%)
Oct 16, 2015	14.62	14.64	14.22	14.44	4,079,037	-0.15(-1.01%)
Oct 15, 2015	14.45	14.60	14.34	14.58	1,674,751	+0.25(+1.75%)
Oct 14, 2015	14.28	14.48	14.26	14.33	1,751,445	+0.03(+0.24%)
Oct 13, 2015	14.54	14.65	14.29	14.30	1,489,124	-0.29(-2.01%)
Oct 12, 2015	14.46	14.69	14.40	14.59	1,496,853	+0.14(+0.96%)
Oct 09, 2015	14.51	14.66	14.40	14.45	1,254,796	-0.06(-0.42%)
Oct 08, 2015	14.35	14.53	14.25	14.51	1,455,739	+0.11(+0.78%)
Oct 07, 2015	14.27	14.40	14.10	14.40	1,454,788	+0.20(+1.40%)
Oct 06, 2015	14.16	14.30	14.10	14.20	1,437,152	+0.03(+0.24%)
Oct 05, 2015	14.01	14.30	13.95	14.17	2,357,290	+0.27(+1.93%)
Oct 02, 2015	13.54	13.90	13.39	13.90	2,440,848	+0.16(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.