Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.04	12.67	12.67	12.67	639,629	-0.36(-2.76%)
Dec 30, 2014	12.91	13.13	12.91	13.03	393,511	+0.09(+0.68%)
Dec 29, 2014	13.00	13.19	12.89	12.94	519,766	-0.06(-0.43%)
Dec 26, 2014	12.86	13.22	12.84	13.00	729,956	+0.20(+1.59%)
Dec 24, 2014	12.69	12.79	12.79	12.79	373,152	+0.11(+0.89%)
Dec 23, 2014	12.54	12.87	11.93	12.68	2,809,346	+0.11(+0.84%)
Dec 22, 2014	12.47	12.59	12.31	12.58	928,177	+0.08(+0.67%)
Dec 19, 2014	12.37	12.55	12.37	12.49	1,345,196	+0.05(+0.40%)
Dec 18, 2014	12.49	12.51	12.23	12.44	1,022,511	+0.08(+0.62%)
Dec 17, 2014	12.15	12.40	11.99	12.37	831,458	+0.24(+1.97%)
Dec 16, 2014	11.86	12.35	11.86	12.13	627,250	+0.27(+2.25%)
Dec 15, 2014	12.19	12.23	11.82	11.86	1,023,463	-0.22(-1.86%)
Dec 12, 2014	12.13	12.31	12.06	12.09	699,264	-0.22(-1.77%)
Dec 11, 2014	12.34	12.53	12.27	12.30	431,605	+0.06(+0.52%)
Dec 10, 2014	12.51	12.62	12.21	12.24	507,779	-0.32(-2.52%)
Dec 09, 2014	12.16	12.56	12.07	12.56	685,301	+0.23(+1.88%)
Dec 08, 2014	12.51	12.63	12.27	12.32	248,148	-0.24(-1.90%)
Dec 05, 2014	12.40	12.63	12.40	12.56	507,541	+0.18(+1.42%)
Dec 04, 2014	12.55	12.60	12.29	12.39	506,076	-0.16(-1.29%)
Dec 03, 2014	12.41	12.67	12.33	12.55	611,263	+0.12(+0.96%)
Dec 02, 2014	12.29	12.48	12.22	12.43	484,112	+0.18(+1.43%)
Dec 01, 2014	12.30	12.40	12.25	12.25	575,384	-0.04(-0.34%)
Nov 28, 2014	12.48	12.60	12.30	12.30	184,269	-0.16(-1.30%)
Nov 26, 2014	12.46	12.46	12.46	12.46	211,438	+0.02(+0.17%)
Nov 25, 2014	12.48	12.53	12.37	12.44	423,859	+0.01(+0.11%)
Nov 24, 2014	12.19	12.42	12.19	12.42	471,911	+0.25(+2.02%)
Nov 21, 2014	12.49	12.49	12.18	12.18	462,153	-0.11(-0.86%)
Nov 20, 2014	12.16	12.41	12.16	12.28	456,730	+0.06(+0.46%)
Nov 19, 2014	12.43	12.44	12.14	12.23	344,434	-0.21(-1.69%)
Nov 18, 2014	12.47	12.60	12.42	12.44	332,520	+0.02(+0.17%)
Nov 17, 2014	12.55	12.62	12.36	12.42	328,965	-0.18(-1.45%)
Nov 14, 2014	12.56	12.72	12.49	12.60	375,369	+0.03(+0.22%)
Nov 13, 2014	12.77	12.77	12.55	12.57	455,535	-0.17(-1.32%)
Nov 12, 2014	12.51	12.79	12.49	12.74	335,208	+0.20(+1.57%)
Nov 11, 2014	12.54	12.62	12.46	12.54	548,280	-0.03(-0.22%)
Nov 10, 2014	12.58	12.69	12.25	12.57	639,901	-0.02(-0.17%)
Nov 07, 2014	12.60	12.66	12.44	12.59	328,652	-0.05(-0.39%)
Nov 06, 2014	12.56	12.73	12.50	12.64	646,800	+0.11(+0.84%)
Nov 05, 2014	12.61	12.62	12.42	12.54	433,824	-0.02(-0.17%)
Nov 04, 2014	12.45	12.61	12.42	12.56	381,792	+0.05(+0.39%)
Nov 03, 2014	12.54	12.58	12.41	12.51	462,246	+0.07(+0.56%)
Oct 31, 2014	12.58	12.59	12.40	12.44	797,524	+0.07(+0.57%)
Oct 30, 2014	12.09	12.41	12.08	12.37	513,099	+0.23(+1.91%)
Oct 29, 2014	12.14	12.15	12.03	12.14	352,181	-0.01(-0.12%)
Oct 28, 2014	11.93	12.16	11.81	12.15	495,955	+0.29(+2.43%)
Oct 27, 2014	11.83	11.87	11.87	11.86	448,776	-0.01(-0.06%)
Oct 24, 2014	11.82	11.88	11.74	11.87	436,229	+0.08(+0.65%)
Oct 23, 2014	11.63	11.90	11.60	11.79	624,526	+0.31(+2.69%)
Oct 22, 2014	11.50	11.67	11.47	11.48	640,790	-0.03(-0.24%)
Oct 21, 2014	11.28	11.52	11.22	11.51	408,716	+0.28(+2.50%)
Oct 20, 2014	10.98	11.23	10.86	11.23	461,901	+0.25(+2.24%)
Oct 17, 2014	11.19	11.19	10.98	10.98	807,824	-0.06(-0.51%)
Oct 16, 2014	10.93	11.08	10.89	11.04	921,242	-0.07(-0.63%)
Oct 15, 2014	10.72	11.15	10.68	11.11	674,828	+0.19(+1.74%)
Oct 14, 2014	10.82	11.02	10.80	10.92	591,579	+0.21(+1.97%)
Oct 13, 2014	10.79	10.92	10.68	10.71	641,384	+0.01(+0.13%)
Oct 10, 2014	10.62	10.89	10.62	10.70	558,088	+0.04(+0.33%)
Oct 09, 2014	10.98	11.06	10.65	10.66	449,004	-0.35(-3.19%)
Oct 08, 2014	10.86	11.01	10.69	11.01	464,024	+0.12(+1.10%)
Oct 07, 2014	11.07	11.12	10.89	10.89	424,121	-0.29(-2.57%)
Oct 06, 2014	11.32	11.32	11.13	11.18	325,379	-0.12(-1.06%)
Oct 03, 2014	11.24	11.42	11.19	11.30	563,574	+0.20(+1.83%)
Oct 02, 2014	10.96	11.12	10.82	11.10	491,025	+0.16(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.