Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.411 | 8.411 | 8.411 | 1,693,996 | +0.06(+0.70%) | |
Dec 30, 2020 | 8.502 | 8.569 | 8.310 | 8.352 | 1,693,996 | -0.08(-0.99%) |
Dec 29, 2020 | 8.461 | 8.494 | 8.285 | 8.436 | 1,450,200 | +0.02(+0.20%) |
Dec 28, 2020 | 8.427 | 8.527 | 8.252 | 8.419 | 2,065,454 | +0.01(+0.10%) |
Dec 24, 2020 | 8.361 | 8.469 | 8.302 | 8.411 | 603,795 | -0.03(-0.40%) |
Dec 23, 2020 | 8.302 | 8.477 | 8.277 | 8.444 | 967,910 | +0.18(+2.22%) |
Dec 22, 2020 | 8.310 | 8.427 | 8.202 | 8.260 | 1,163,164 | -0.08(-0.90%) |
Dec 21, 2020 | 8.310 | 8.552 | 8.185 | 8.336 | 3,651,093 | -0.18(-2.06%) |
Dec 18, 2020 | 8.427 | 8.536 | 8.294 | 8.511 | 2,628,274 | +0.15(+1.80%) |
Dec 17, 2020 | 8.511 | 8.511 | 8.277 | 8.361 | 2,669,403 | -0.09(-1.09%) |
Dec 16, 2020 | 8.678 | 8.686 | 8.427 | 8.452 | 1,879,044 | -0.21(-2.41%) |
Dec 15, 2020 | 8.552 | 8.744 | 8.352 | 8.661 | 2,599,819 | +0.14(+1.67%) |
Dec 14, 2020 | 9.262 | 9.328 | 8.469 | 8.519 | 2,833,938 | -0.61(-6.67%) |
Dec 11, 2020 | 9.345 | 9.379 | 9.078 | 9.128 | 1,521,115 | -0.29(-3.10%) |
Dec 10, 2020 | 8.903 | 9.437 | 8.903 | 9.420 | 1,685,846 | +0.41(+4.54%) |
Dec 09, 2020 | 9.320 | 9.512 | 8.761 | 9.011 | 2,671,918 | -0.22(-2.35%) |
Dec 08, 2020 | 9.212 | 9.370 | 9.187 | 9.228 | 1,062,206 | +0.01(+0.09%) |
Dec 07, 2020 | 9.412 | 9.437 | 9.178 | 9.220 | 1,288,350 | -0.19(-2.04%) |
Dec 04, 2020 | 9.003 | 9.662 | 9.003 | 9.412 | 2,098,904 | +0.52(+5.82%) |
Dec 03, 2020 | 8.561 | 8.932 | 8.461 | 8.895 | 1,538,879 | +0.41(+4.82%) |
Dec 02, 2020 | 8.569 | 8.811 | 8.477 | 8.486 | 1,762,372 | -0.09(-1.07%) |
Dec 01, 2020 | 8.719 | 8.836 | 8.477 | 8.578 | 1,144,682 | +0.02(+0.19%) |
Nov 30, 2020 | 9.078 | 9.137 | 8.552 | 8.561 | 2,480,640 | -0.53(-5.79%) |
Nov 27, 2020 | 9.328 | 9.412 | 8.999 | 9.086 | 799,628 | -0.24(-2.59%) |
Nov 25, 2020 | 9.262 | 9.387 | 8.936 | 9.328 | 2,343,035 | +0.11(+1.18%) |
Nov 24, 2020 | 8.828 | 9.295 | 8.794 | 9.220 | 1,812,609 | +0.63(+7.28%) |
Nov 23, 2020 | 8.419 | 8.794 | 8.419 | 8.594 | 1,815,393 | +0.28(+3.31%) |
Nov 20, 2020 | 8.277 | 8.452 | 8.144 | 8.319 | 1,874,308 | +0.07(+0.81%) |
Nov 19, 2020 | 7.751 | 8.302 | 7.610 | 8.252 | 3,543,391 | +0.50(+6.46%) |
Nov 18, 2020 | 7.935 | 8.010 | 7.751 | 7.751 | 1,696,211 | -0.16(-2.00%) |
Nov 17, 2020 | 7.785 | 7.910 | 7.618 | 7.910 | 1,790,963 | -0.02(-0.21%) |
Nov 16, 2020 | 7.835 | 8.027 | 7.768 | 7.927 | 1,827,258 | +0.18(+2.37%) |
Nov 13, 2020 | 7.852 | 7.885 | 7.651 | 7.743 | 1,461,790 | -0.04(-0.54%) |
Nov 12, 2020 | 7.802 | 7.810 | 7.605 | 7.785 | 1,532,208 | -0.03(-0.43%) |
Nov 11, 2020 | 7.760 | 7.818 | 7.484 | 7.818 | 2,487,227 | +0.15(+1.96%) |
Nov 10, 2020 | 7.526 | 7.735 | 7.301 | 7.668 | 1,711,128 | +0.33(+4.43%) |
Nov 09, 2020 | 7.334 | 7.451 | 7.184 | 7.343 | 2,487,710 | +0.53(+7.71%) |
Nov 06, 2020 | 7.217 | 7.259 | 6.817 | 6.817 | 1,169,360 | -0.36(-5.00%) |
Nov 05, 2020 | 7.142 | 7.256 | 7.101 | 7.176 | 1,279,785 | -0.02(-0.23%) |
Nov 04, 2020 | 7.159 | 7.259 | 6.900 | 7.192 | 1,555,293 | +0.09(+1.29%) |
Nov 03, 2020 | 7.092 | 7.251 | 6.992 | 7.101 | 1,882,588 | +0.13(+1.92%) |
Nov 02, 2020 | 7.092 | 7.176 | 6.867 | 6.967 | 2,534,703 | +0.05(+0.72%) |
Oct 30, 2020 | 7.217 | 7.273 | 6.704 | 6.917 | 3,496,672 | -0.38(-5.20%) |
Oct 29, 2020 | 7.146 | 7.328 | 7.004 | 7.297 | 1,786,927 | +0.15(+2.10%) |
Oct 28, 2020 | 7.391 | 7.391 | 7.099 | 7.146 | 1,678,676 | -0.31(-4.14%) |
Oct 27, 2020 | 7.494 | 7.581 | 7.368 | 7.455 | 1,179,252 | +0.00(+0.00%) |
Oct 26, 2020 | 7.510 | 7.549 | 7.344 | 7.455 | 1,362,967 | -0.09(-1.26%) |
Oct 23, 2020 | 7.549 | 7.668 | 7.439 | 7.549 | 1,101,422 | +0.09(+1.17%) |
Oct 22, 2020 | 7.257 | 7.549 | 7.233 | 7.463 | 2,304,616 | +0.21(+2.83%) |
Oct 21, 2020 | 7.328 | 7.410 | 7.249 | 7.257 | 680,918 | -0.07(-0.97%) |
Oct 20, 2020 | 7.273 | 7.391 | 7.241 | 7.328 | 1,035,804 | +0.08(+1.09%) |
Oct 19, 2020 | 7.431 | 7.470 | 7.249 | 7.249 | 1,130,974 | -0.11(-1.50%) |
Oct 16, 2020 | 7.447 | 7.502 | 7.352 | 7.360 | 1,283,960 | -0.06(-0.85%) |
Oct 15, 2020 | 7.463 | 7.526 | 7.328 | 7.423 | 1,294,398 | -0.07(-0.95%) |
Oct 14, 2020 | 7.352 | 7.629 | 7.344 | 7.494 | 1,458,796 | +0.14(+1.94%) |
Oct 13, 2020 | 7.470 | 7.478 | 7.289 | 7.352 | 1,582,009 | -0.13(-1.69%) |
Oct 12, 2020 | 7.573 | 7.573 | 7.407 | 7.478 | 1,625,920 | -0.11(-1.46%) |
Oct 09, 2020 | 7.613 | 7.715 | 7.470 | 7.589 | 1,333,800 | +0.00(+0.00%) |
Oct 08, 2020 | 7.265 | 7.597 | 7.178 | 7.589 | 2,555,918 | +0.36(+4.92%) |
Oct 07, 2020 | 7.304 | 7.312 | 7.217 | 7.233 | 1,925,802 | -0.02(-0.33%) |
Oct 06, 2020 | 7.549 | 7.629 | 7.186 | 7.257 | 1,791,264 | -0.25(-3.37%) |
Oct 05, 2020 | 7.613 | 7.889 | 7.439 | 7.510 | 1,664,651 | +0.01(+0.11%) |
Oct 02, 2020 | 7.154 | 7.542 | 7.154 | 7.502 | 1,284,339 | +0.21(+2.93%) |