Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.236	3.236	3.236	0	-0.02(-0.60%)
Dec 29, 2016	3.304	3.339	3.236	3.255	293,087	-0.07(-2.06%)
Dec 28, 2016	3.290	3.348	3.246	3.324	204,698	+0.06(+1.84%)
Dec 27, 2016	3.235	3.293	3.235	3.264	297,154	+0.02(+0.75%)
Dec 23, 2016		3.240	3.240	3.240	0	-0.05(-1.47%)
Dec 22, 2016	3.244	3.356	3.211	3.288	340,178	+0.03(+0.89%)
Dec 21, 2016	3.215	3.336	3.196	3.259	604,376	+0.09(+2.75%)
Dec 20, 2016	3.269	3.307	3.099	3.172	524,657	-0.04(-1.36%)
Dec 19, 2016	3.046	3.364	3.046	3.215	944,460	+0.15(+5.06%)
Dec 16, 2016	3.070	3.128	3.019	3.060	185,414	-0.02(-0.79%)
Dec 15, 2016	3.051	3.162	2.977	3.085	365,901	+0.05(+1.76%)
Dec 14, 2016	3.099	3.167	3.031	3.031	384,179	-0.08(-2.64%)
Dec 13, 2016	3.235	3.235	3.109	3.114	211,465	-0.06(-1.98%)
Dec 12, 2016	3.220	3.332	3.177	3.177	403,310	-0.04(-1.35%)
Dec 09, 2016	3.196	3.363	3.186	3.220	466,002	+0.05(+1.53%)
Dec 08, 2016	3.133	3.196	3.065	3.172	460,222	-0.02(-0.76%)
Dec 07, 2016	3.123	3.211	3.080	3.196	554,310	+0.12(+3.77%)
Dec 06, 2016	3.143	3.177	3.085	3.080	249,773	-0.07(-2.30%)
Dec 05, 2016	3.089	3.227	3.075	3.152	516,048	+0.08(+2.52%)
Dec 02, 2016	3.075	3.123	2.993	3.075	303,711	+0.02(+0.79%)
Dec 01, 2016	2.968	3.143	2.930	3.051	459,417	+0.14(+4.65%)
Nov 30, 2016	2.901	3.060	2.901	2.915	705,793	+0.04(+1.35%)
Nov 29, 2016	2.939	2.973	2.876	2.876	645,944	-0.09(-3.10%)
Nov 28, 2016	2.988	3.041	2.905	2.968	342,252	+0.00(+0.15%)
Nov 25, 2016	3.017	3.058	2.954	2.964	97,176	-0.10(-3.29%)
Nov 23, 2016		3.065	3.065	3.065	0	+0.00(+0.16%)
Nov 22, 2016	3.122	3.185	3.007	3.060	592,612	-0.08(-2.60%)
Nov 21, 2016	2.978	3.214	2.926	3.142	469,614	+0.17(+5.65%)
Nov 18, 2016	2.882	2.978	2.844	2.974	482,574	+0.13(+4.56%)
Nov 17, 2016	2.998	2.998	2.825	2.844	233,959	-0.13(-4.52%)
Nov 16, 2016	2.930	2.998	2.892	2.978	356,006	+0.10(+3.51%)
Nov 15, 2016	2.810	2.916	2.781	2.877	269,591	+0.11(+3.81%)
Nov 14, 2016	2.743	2.810	2.675	2.772	210,642	+0.04(+1.41%)
Nov 11, 2016	2.873	2.892	2.700	2.733	246,424	-0.13(-4.53%)
Nov 10, 2016	2.772	2.892	2.772	2.863	195,756	+0.09(+3.29%)
Nov 09, 2016	2.690	2.849	2.647	2.772	659,053	+0.04(+1.35%)
Nov 08, 2016	2.877	2.896	2.714	2.735	232,196	-0.16(-5.59%)
Nov 07, 2016	2.926	3.002	2.858	2.897	214,467	-0.04(-1.31%)
Nov 04, 2016	2.892	2.993	2.853	2.935	128,795	+0.00(+0.00%)
Nov 03, 2016	2.892	2.950	2.834	2.935	283,774	+0.04(+1.49%)
Nov 02, 2016	2.945	2.954	2.858	2.892	281,147	-0.08(-2.75%)
Nov 01, 2016	2.993	3.026	2.950	2.974	191,976	-0.04(-1.28%)
Oct 31, 2016	3.050	3.074	2.969	3.012	126,980	-0.04(-1.26%)
Oct 28, 2016	3.089	3.118	2.998	3.050	184,923	-0.03(-1.09%)
Oct 27, 2016	3.041	3.122	2.950	3.084	273,193	+0.03(+1.15%)
Oct 26, 2016	3.054	3.142	2.981	3.049	376,640	-0.04(-1.23%)
Oct 25, 2016	3.040	3.144	3.025	3.087	277,244	+0.03(+0.93%)
Oct 24, 2016	3.340	3.340	3.025	3.059	551,575	-0.27(-8.15%)
Oct 21, 2016	3.283	3.383	3.226	3.330	453,731	+0.07(+2.19%)
Oct 20, 2016	3.292	3.330	3.173	3.259	366,716	-0.03(-1.01%)
Oct 19, 2016	3.140	3.387	3.106	3.292	844,232	+0.14(+4.54%)
Oct 18, 2016	2.959	3.168	2.939	3.149	512,740	+0.21(+7.31%)
Oct 17, 2016	2.882	2.954	2.863	2.935	527,623	+0.07(+2.33%)
Oct 14, 2016	2.906	2.906	2.820	2.868	737,329	-0.02(-0.82%)
Oct 13, 2016	2.882	2.956	2.839	2.892	1,056,278	-0.00(-0.16%)
Oct 12, 2016	2.859	2.940	2.830	2.897	577,600	+0.03(+1.00%)
Oct 11, 2016	2.901	2.949	2.811	2.868	446,395	-0.01(-0.33%)
Oct 10, 2016	2.892	2.959	2.873	2.878	761,098	-0.01(-0.49%)
Oct 07, 2016	2.897	2.944	2.887	2.892	371,034	+0.01(+0.33%)
Oct 06, 2016	2.930	2.987	2.863	2.882	103,187	-0.03(-1.14%)
Oct 05, 2016	2.854	2.940	2.811	2.916	123,188	+0.08(+2.86%)
Oct 04, 2016	2.859	2.885	2.763	2.835	257,963	-0.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.